National Bank of Georgia ILS rates in 2006

Average 1 ILS = 0.39915 GEL

The mean of all 365 publications in 2006, ranging from 0.38420 to 0.41360 GEL.

Every rate of 2006

1 ILS in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.40630
Sat, 30 Dec 2006	0.40630
Fri, 29 Dec 2006	0.40530
Thu, 28 Dec 2006	0.40650
Wed, 27 Dec 2006	0.40550
Tue, 26 Dec 2006	0.41020
Mon, 25 Dec 2006	0.41270
Sun, 24 Dec 2006	0.41270
Sat, 23 Dec 2006	0.41270
Fri, 22 Dec 2006	0.41220
Thu, 21 Dec 2006	0.41220
Wed, 20 Dec 2006	0.41140
Tue, 19 Dec 2006	0.41180
Mon, 18 Dec 2006	0.41340
Sun, 17 Dec 2006	0.41340
Sat, 16 Dec 2006	0.41340
Fri, 15 Dec 2006	0.41360
Thu, 14 Dec 2006	0.41190
Wed, 13 Dec 2006	0.41100
Tue, 12 Dec 2006	0.41180
Mon, 11 Dec 2006	0.41220
Sun, 10 Dec 2006	0.41220
Sat, 9 Dec 2006	0.41220
Fri, 8 Dec 2006	0.41340
Thu, 7 Dec 2006	0.41030
Wed, 6 Dec 2006	0.40960
Tue, 5 Dec 2006	0.40890
Mon, 4 Dec 2006	0.40920
Sun, 3 Dec 2006	0.40920
Sat, 2 Dec 2006	0.40920
Fri, 1 Dec 2006	0.40860
Thu, 30 Nov 2006	0.40600
Wed, 29 Nov 2006	0.40230
Tue, 28 Nov 2006	0.40360
Mon, 27 Nov 2006	0.40260
Sun, 26 Nov 2006	0.40260
Sat, 25 Nov 2006	0.40260
Fri, 24 Nov 2006	0.40150
Thu, 23 Nov 2006	0.40150
Wed, 22 Nov 2006	0.40160
Tue, 21 Nov 2006	0.40250
Mon, 20 Nov 2006	0.40310
Sun, 19 Nov 2006	0.40310
Sat, 18 Nov 2006	0.40310
Fri, 17 Nov 2006	0.40230
Thu, 16 Nov 2006	0.40490
Wed, 15 Nov 2006	0.40460
Tue, 14 Nov 2006	0.40420
Mon, 13 Nov 2006	0.40410
Sun, 12 Nov 2006	0.40410
Sat, 11 Nov 2006	0.40410
Fri, 10 Nov 2006	0.40080
Thu, 9 Nov 2006	0.39990
Wed, 8 Nov 2006	0.40110
Tue, 7 Nov 2006	0.40390
Mon, 6 Nov 2006	0.40450
Sun, 5 Nov 2006	0.40450
Sat, 4 Nov 2006	0.40450
Fri, 3 Nov 2006	0.40620
Thu, 2 Nov 2006	0.40700
Wed, 1 Nov 2006	0.40580
Tue, 31 Oct 2006	0.40600
Mon, 30 Oct 2006	0.40550
Sun, 29 Oct 2006	0.40550
Sat, 28 Oct 2006	0.40550
Fri, 27 Oct 2006	0.40630
Thu, 26 Oct 2006	0.40660
Wed, 25 Oct 2006	0.40600
Tue, 24 Oct 2006	0.40640
Mon, 23 Oct 2006	0.40830
Sun, 22 Oct 2006	0.40830
Sat, 21 Oct 2006	0.40830
Fri, 20 Oct 2006	0.40840
Thu, 19 Oct 2006	0.40850
Wed, 18 Oct 2006	0.41010
Tue, 17 Oct 2006	0.40930
Mon, 16 Oct 2006	0.41090
Sun, 15 Oct 2006	0.41090
Sat, 14 Oct 2006	0.41090
Fri, 13 Oct 2006	0.40880
Thu, 12 Oct 2006	0.40830
Wed, 11 Oct 2006	0.40920
Tue, 10 Oct 2006	0.40910
Mon, 9 Oct 2006	0.41080
Sun, 8 Oct 2006	0.41080
Sat, 7 Oct 2006	0.41080
Fri, 6 Oct 2006	0.40620
Thu, 5 Oct 2006	0.40620
Wed, 4 Oct 2006	0.40470
Tue, 3 Oct 2006	0.40360
Mon, 2 Oct 2006	0.40360
Sun, 1 Oct 2006	0.40360
Sat, 30 Sep 2006	0.40360
Fri, 29 Sep 2006	0.40380
Thu, 28 Sep 2006	0.40380
Wed, 27 Sep 2006	0.40220
Tue, 26 Sep 2006	0.40180
Mon, 25 Sep 2006	0.40180
Sun, 24 Sep 2006	0.40180
Sat, 23 Sep 2006	0.40180
Fri, 22 Sep 2006	0.40220
Thu, 21 Sep 2006	0.40090
Wed, 20 Sep 2006	0.40110
Tue, 19 Sep 2006	0.40040
Mon, 18 Sep 2006	0.39980
Sun, 17 Sep 2006	0.39980
Sat, 16 Sep 2006	0.39980
Fri, 15 Sep 2006	0.39860
Thu, 14 Sep 2006	0.39890
Wed, 13 Sep 2006	0.39780
Tue, 12 Sep 2006	0.39800
Mon, 11 Sep 2006	0.39830
Sun, 10 Sep 2006	0.39830
Sat, 9 Sep 2006	0.39830
Fri, 8 Sep 2006	0.39920
Thu, 7 Sep 2006	0.40050
Wed, 6 Sep 2006	0.39960
Tue, 5 Sep 2006	0.39980
Mon, 4 Sep 2006	0.39980
Sun, 3 Sep 2006	0.39980
Sat, 2 Sep 2006	0.39980
Fri, 1 Sep 2006	0.39920
Thu, 31 Aug 2006	0.39810
Wed, 30 Aug 2006	0.39640
Tue, 29 Aug 2006	0.39730
Mon, 28 Aug 2006	0.39730
Sun, 27 Aug 2006	0.39730
Sat, 26 Aug 2006	0.39730
Fri, 25 Aug 2006	0.39830
Thu, 24 Aug 2006	0.39900
Wed, 23 Aug 2006	0.40040
Tue, 22 Aug 2006	0.40110
Mon, 21 Aug 2006	0.40180
Sun, 20 Aug 2006	0.40180
Sat, 19 Aug 2006	0.40180
Fri, 18 Aug 2006	0.40290
Thu, 17 Aug 2006	0.40190
Wed, 16 Aug 2006	0.40280
Tue, 15 Aug 2006	0.40200
Mon, 14 Aug 2006	0.40160
Sun, 13 Aug 2006	0.40160
Sat, 12 Aug 2006	0.40160
Fri, 11 Aug 2006	0.40250
Thu, 10 Aug 2006	0.40350
Wed, 9 Aug 2006	0.40340
Tue, 8 Aug 2006	0.40090
Mon, 7 Aug 2006	0.40080
Sun, 6 Aug 2006	0.40080
Sat, 5 Aug 2006	0.40080
Fri, 4 Aug 2006	0.40150
Thu, 3 Aug 2006	0.40210
Wed, 2 Aug 2006	0.40120
Tue, 1 Aug 2006	0.40260
Mon, 31 Jul 2006	0.39900
Sun, 30 Jul 2006	0.39900
Sat, 29 Jul 2006	0.39900
Fri, 28 Jul 2006	0.39910
Thu, 27 Jul 2006	0.39910
Wed, 26 Jul 2006	0.39810
Tue, 25 Jul 2006	0.39680
Mon, 24 Jul 2006	0.39750
Sun, 23 Jul 2006	0.39750
Sat, 22 Jul 2006	0.39750
Fri, 21 Jul 2006	0.39840
Thu, 20 Jul 2006	0.39660
Wed, 19 Jul 2006	0.39600
Tue, 18 Jul 2006	0.39150
Mon, 17 Jul 2006	0.39110
Sun, 16 Jul 2006	0.39110
Sat, 15 Jul 2006	0.39110
Fri, 14 Jul 2006	0.39260
Thu, 13 Jul 2006	0.40250
Wed, 12 Jul 2006	0.40330
Tue, 11 Jul 2006	0.40390
Mon, 10 Jul 2006	0.40460
Sun, 9 Jul 2006	0.40460
Sat, 8 Jul 2006	0.40460
Fri, 7 Jul 2006	0.40360
Thu, 6 Jul 2006	0.40350
Wed, 5 Jul 2006	0.40450
Tue, 4 Jul 2006	0.40140
Mon, 3 Jul 2006	0.39910
Sun, 2 Jul 2006	0.39910
Sat, 1 Jul 2006	0.39910
Fri, 30 Jun 2006	0.39570
Thu, 29 Jun 2006	0.39540
Wed, 28 Jun 2006	0.39510
Tue, 27 Jun 2006	0.39710
Mon, 26 Jun 2006	0.39780
Sun, 25 Jun 2006	0.39780
Sat, 24 Jun 2006	0.39780
Fri, 23 Jun 2006	0.39920
Thu, 22 Jun 2006	0.39860
Wed, 21 Jun 2006	0.39950
Tue, 20 Jun 2006	0.40040
Mon, 19 Jun 2006	0.40120
Sun, 18 Jun 2006	0.40120
Sat, 17 Jun 2006	0.40120
Fri, 16 Jun 2006	0.39830
Thu, 15 Jun 2006	0.39710
Wed, 14 Jun 2006	0.39760
Tue, 13 Jun 2006	0.39980
Mon, 12 Jun 2006	0.39880
Sun, 11 Jun 2006	0.39880
Sat, 10 Jun 2006	0.39880
Fri, 9 Jun 2006	0.40060
Thu, 8 Jun 2006	0.40020
Wed, 7 Jun 2006	0.40210
Tue, 6 Jun 2006	0.40100
Mon, 5 Jun 2006	0.39860
Sun, 4 Jun 2006	0.39860
Sat, 3 Jun 2006	0.39860
Fri, 2 Jun 2006	0.39790
Thu, 1 Jun 2006	0.39800
Wed, 31 May 2006	0.39910
Tue, 30 May 2006	0.39860
Mon, 29 May 2006	0.39810
Sun, 28 May 2006	0.39810
Sat, 27 May 2006	0.39810
Fri, 26 May 2006	0.39810
Thu, 25 May 2006	0.39910
Wed, 24 May 2006	0.40090
Tue, 23 May 2006	0.40210
Mon, 22 May 2006	0.40440
Sun, 21 May 2006	0.40440
Sat, 20 May 2006	0.40440
Fri, 19 May 2006	0.40440
Thu, 18 May 2006	0.40670
Wed, 17 May 2006	0.40510
Tue, 16 May 2006	0.40450
Mon, 15 May 2006	0.40790
Sun, 14 May 2006	0.40790
Sat, 13 May 2006	0.40790
Fri, 12 May 2006	0.40790
Thu, 11 May 2006	0.40900
Wed, 10 May 2006	0.40970
Tue, 9 May 2006	0.40970
Mon, 8 May 2006	0.40620
Sun, 7 May 2006	0.40620
Sat, 6 May 2006	0.40620
Fri, 5 May 2006	0.40390
Thu, 4 May 2006	0.40460
Wed, 3 May 2006	0.40440
Tue, 2 May 2006	0.40510
Mon, 1 May 2006	0.40380
Sun, 30 Apr 2006	0.40380
Sat, 29 Apr 2006	0.40380
Fri, 28 Apr 2006	0.40100
Thu, 27 Apr 2006	0.40060
Wed, 26 Apr 2006	0.40120
Tue, 25 Apr 2006	0.39860
Mon, 24 Apr 2006	0.39860
Sun, 23 Apr 2006	0.39860
Sat, 22 Apr 2006	0.39860
Fri, 21 Apr 2006	0.39860
Thu, 20 Apr 2006	0.40000
Wed, 19 Apr 2006	0.39680
Tue, 18 Apr 2006	0.39600
Mon, 17 Apr 2006	0.39610
Sun, 16 Apr 2006	0.39610
Sat, 15 Apr 2006	0.39610
Fri, 14 Apr 2006	0.39610
Thu, 13 Apr 2006	0.39700
Wed, 12 Apr 2006	0.39640
Tue, 11 Apr 2006	0.39560
Mon, 10 Apr 2006	0.39630
Sun, 9 Apr 2006	0.39630
Sat, 8 Apr 2006	0.39630
Fri, 7 Apr 2006	0.39740
Thu, 6 Apr 2006	0.39610
Wed, 5 Apr 2006	0.39400
Tue, 4 Apr 2006	0.39160
Mon, 3 Apr 2006	0.39170
Sun, 2 Apr 2006	0.39170
Sat, 1 Apr 2006	0.39170
Fri, 31 Mar 2006	0.38990
Thu, 30 Mar 2006	0.38860
Wed, 29 Mar 2006	0.39090
Tue, 28 Mar 2006	0.39100
Mon, 27 Mar 2006	0.39060
Sun, 26 Mar 2006	0.39060
Sat, 25 Mar 2006	0.39060
Fri, 24 Mar 2006	0.39160
Thu, 23 Mar 2006	0.39200
Wed, 22 Mar 2006	0.39260
Tue, 21 Mar 2006	0.39170
Mon, 20 Mar 2006	0.39200
Sun, 19 Mar 2006	0.39200
Sat, 18 Mar 2006	0.39200
Fri, 17 Mar 2006	0.38950
Thu, 16 Mar 2006	0.38840
Wed, 15 Mar 2006	0.38760
Tue, 14 Mar 2006	0.38800
Mon, 13 Mar 2006	0.38810
Sun, 12 Mar 2006	0.38810
Sat, 11 Mar 2006	0.38810
Fri, 10 Mar 2006	0.38690
Thu, 9 Mar 2006	0.38860
Wed, 8 Mar 2006	0.38860
Tue, 7 Mar 2006	0.39010
Mon, 6 Mar 2006	0.38950
Sun, 5 Mar 2006	0.38950
Sat, 4 Mar 2006	0.38950
Fri, 3 Mar 2006	0.38950
Thu, 2 Mar 2006	0.38970
Wed, 1 Mar 2006	0.38960
Tue, 28 Feb 2006	0.38770
Mon, 27 Feb 2006	0.38630
Sun, 26 Feb 2006	0.38630
Sat, 25 Feb 2006	0.38630
Fri, 24 Feb 2006	0.38630
Thu, 23 Feb 2006	0.38600
Wed, 22 Feb 2006	0.38730
Tue, 21 Feb 2006	0.38820
Mon, 20 Feb 2006	0.38850
Sun, 19 Feb 2006	0.38850
Sat, 18 Feb 2006	0.38850
Fri, 17 Feb 2006	0.38620
Thu, 16 Feb 2006	0.38420
Wed, 15 Feb 2006	0.38500
Tue, 14 Feb 2006	0.38580
Mon, 13 Feb 2006	0.38580
Sun, 12 Feb 2006	0.38580
Sat, 11 Feb 2006	0.38580
Fri, 10 Feb 2006	0.38550
Thu, 9 Feb 2006	0.38430
Wed, 8 Feb 2006	0.38420
Tue, 7 Feb 2006	0.38470
Mon, 6 Feb 2006	0.38610
Sun, 5 Feb 2006	0.38610
Sat, 4 Feb 2006	0.38610
Fri, 3 Feb 2006	0.38650
Thu, 2 Feb 2006	0.38790
Wed, 1 Feb 2006	0.39090
Tue, 31 Jan 2006	0.39090
Mon, 30 Jan 2006	0.39160
Sun, 29 Jan 2006	0.39160
Sat, 28 Jan 2006	0.39160
Fri, 27 Jan 2006	0.39280
Thu, 26 Jan 2006	0.39280
Wed, 25 Jan 2006	0.39190
Tue, 24 Jan 2006	0.39130
Mon, 23 Jan 2006	0.39150
Sun, 22 Jan 2006	0.39150
Sat, 21 Jan 2006	0.39150
Fri, 20 Jan 2006	0.39120
Thu, 19 Jan 2006	0.39120
Wed, 18 Jan 2006	0.39210
Tue, 17 Jan 2006	0.39060
Mon, 16 Jan 2006	0.39060
Sun, 15 Jan 2006	0.39060
Sat, 14 Jan 2006	0.39060
Fri, 13 Jan 2006	0.38890
Thu, 12 Jan 2006	0.38930
Wed, 11 Jan 2006	0.38980
Tue, 10 Jan 2006	0.39070
Mon, 9 Jan 2006	0.38970
Sun, 8 Jan 2006	0.38970
Sat, 7 Jan 2006	0.38970
Fri, 6 Jan 2006	0.38630
Thu, 5 Jan 2006	0.39320
Wed, 4 Jan 2006	0.39070
Tue, 3 Jan 2006	0.39070
Mon, 2 Jan 2006	0.39070
Sun, 1 Jan 2006	0.39070

Monthly averages

January		0.39084
February		0.38646
March		0.38985
April		0.39709
May		0.40408
June		0.39876
July		0.39886
August		0.40072
September		0.40035
October		0.40766
November		0.40342
December		0.41062

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"