1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2007

National Bank of Georgia ILS rates in 2007

Average 1 ILS = 0.40686 GEL

The mean of all 365 publications in 2007, ranging from 0.38450 to 0.42820 GEL.

0.400.42Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 ILS in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.41360
Sun, 30 Dec 20070.41360
Sat, 29 Dec 20070.41360
Fri, 28 Dec 20070.40830
Thu, 27 Dec 20070.40930
Wed, 26 Dec 20070.41000
Tue, 25 Dec 20070.41030
Mon, 24 Dec 20070.40750
Sun, 23 Dec 20070.40750
Sat, 22 Dec 20070.40750
Fri, 21 Dec 20070.40510
Thu, 20 Dec 20070.40580
Wed, 19 Dec 20070.39990
Tue, 18 Dec 20070.39710
Mon, 17 Dec 20070.40260
Sun, 16 Dec 20070.40260
Sat, 15 Dec 20070.40260
Fri, 14 Dec 20070.40700
Thu, 13 Dec 20070.40580
Wed, 12 Dec 20070.40810
Tue, 11 Dec 20070.41190
Mon, 10 Dec 20070.41490
Sun, 9 Dec 20070.41490
Sat, 8 Dec 20070.41490
Fri, 7 Dec 20070.41550
Thu, 6 Dec 20070.41900
Wed, 5 Dec 20070.42040
Tue, 4 Dec 20070.42080
Mon, 3 Dec 20070.42350
Sun, 2 Dec 20070.42350
Sat, 1 Dec 20070.42350
Fri, 30 Nov 20070.42160
Thu, 29 Nov 20070.41760
Wed, 28 Nov 20070.41810
Tue, 27 Nov 20070.42030
Mon, 26 Nov 20070.41780
Sun, 25 Nov 20070.41780
Sat, 24 Nov 20070.41780
Fri, 23 Nov 20070.41780
Thu, 22 Nov 20070.41920
Wed, 21 Nov 20070.41570
Tue, 20 Nov 20070.41380
Mon, 19 Nov 20070.41320
Sun, 18 Nov 20070.41320
Sat, 17 Nov 20070.41320
Fri, 16 Nov 20070.41270
Thu, 15 Nov 20070.41230
Wed, 14 Nov 20070.40980
Tue, 13 Nov 20070.41130
Mon, 12 Nov 20070.41310
Sun, 11 Nov 20070.41310
Sat, 10 Nov 20070.41310
Fri, 9 Nov 20070.41350
Thu, 8 Nov 20070.41340
Wed, 7 Nov 20070.41090
Tue, 6 Nov 20070.40830
Mon, 5 Nov 20070.40860
Sun, 4 Nov 20070.40860
Sat, 3 Nov 20070.40860
Fri, 2 Nov 20070.41000
Thu, 1 Nov 20070.41060
Wed, 31 Oct 20070.40820
Tue, 30 Oct 20070.40890
Mon, 29 Oct 20070.40740
Sun, 28 Oct 20070.40740
Sat, 27 Oct 20070.40740
Fri, 26 Oct 20070.40440
Thu, 25 Oct 20070.40510
Wed, 24 Oct 20070.40550
Tue, 23 Oct 20070.40730
Mon, 22 Oct 20070.40820
Sun, 21 Oct 20070.40820
Sat, 20 Oct 20070.40820
Fri, 19 Oct 20070.40840
Thu, 18 Oct 20070.40710
Wed, 17 Oct 20070.40670
Tue, 16 Oct 20070.40760
Mon, 15 Oct 20070.40880
Sun, 14 Oct 20070.40880
Sat, 13 Oct 20070.40880
Fri, 12 Oct 20070.40860
Thu, 11 Oct 20070.41000
Wed, 10 Oct 20070.40810
Tue, 9 Oct 20070.41310
Mon, 8 Oct 20070.41170
Sun, 7 Oct 20070.41170
Sat, 6 Oct 20070.41170
Fri, 5 Oct 20070.41220
Thu, 4 Oct 20070.41400
Wed, 3 Oct 20070.41480
Tue, 2 Oct 20070.41490
Mon, 1 Oct 20070.41320
Sun, 30 Sep 20070.41320
Sat, 29 Sep 20070.41320
Fri, 28 Sep 20070.41230
Thu, 27 Sep 20070.41200
Wed, 26 Sep 20070.41130
Tue, 25 Sep 20070.41190
Mon, 24 Sep 20070.41070
Sun, 23 Sep 20070.41070
Sat, 22 Sep 20070.41070
Fri, 21 Sep 20070.41050
Thu, 20 Sep 20070.40950
Wed, 19 Sep 20070.40380
Tue, 18 Sep 20070.40600
Mon, 17 Sep 20070.40590
Sun, 16 Sep 20070.40590
Sat, 15 Sep 20070.40590
Fri, 14 Sep 20070.40580
Thu, 13 Sep 20070.40570
Wed, 12 Sep 20070.40290
Tue, 11 Sep 20070.40060
Mon, 10 Sep 20070.40250
Sun, 9 Sep 20070.40250
Sat, 8 Sep 20070.40250
Fri, 7 Sep 20070.40320
Thu, 6 Sep 20070.40310
Wed, 5 Sep 20070.40140
Tue, 4 Sep 20070.40400
Mon, 3 Sep 20070.40350
Sun, 2 Sep 20070.40350
Sat, 1 Sep 20070.40350
Fri, 31 Aug 20070.40450
Thu, 30 Aug 20070.40340
Wed, 29 Aug 20070.39970
Tue, 28 Aug 20070.39970
Mon, 27 Aug 20070.39840
Sun, 26 Aug 20070.39840
Sat, 25 Aug 20070.39840
Fri, 24 Aug 20070.40090
Thu, 23 Aug 20070.39840
Wed, 22 Aug 20070.39570
Tue, 21 Aug 20070.39720
Mon, 20 Aug 20070.39280
Sun, 19 Aug 20070.39280
Sat, 18 Aug 20070.39280
Fri, 17 Aug 20070.39270
Thu, 16 Aug 20070.39220
Wed, 15 Aug 20070.39500
Tue, 14 Aug 20070.39330
Mon, 13 Aug 20070.38870
Sun, 12 Aug 20070.38870
Sat, 11 Aug 20070.38870
Fri, 10 Aug 20070.38980
Thu, 9 Aug 20070.38930
Wed, 8 Aug 20070.38840
Tue, 7 Aug 20070.38560
Mon, 6 Aug 20070.38690
Sun, 5 Aug 20070.38690
Sat, 4 Aug 20070.38690
Fri, 3 Aug 20070.38580
Thu, 2 Aug 20070.38450
Wed, 1 Aug 20070.38860
Tue, 31 Jul 20070.38580
Mon, 30 Jul 20070.38670
Sun, 29 Jul 20070.38670
Sat, 28 Jul 20070.38670
Fri, 27 Jul 20070.39040
Thu, 26 Jul 20070.39660
Wed, 25 Jul 20070.39780
Tue, 24 Jul 20070.39450
Mon, 23 Jul 20070.39450
Sun, 22 Jul 20070.39450
Sat, 21 Jul 20070.39450
Fri, 20 Jul 20070.39030
Thu, 19 Jul 20070.38880
Wed, 18 Jul 20070.38900
Tue, 17 Jul 20070.39030
Mon, 16 Jul 20070.39110
Sun, 15 Jul 20070.39110
Sat, 14 Jul 20070.39110
Fri, 13 Jul 20070.39200
Thu, 12 Jul 20070.39300
Wed, 11 Jul 20070.39540
Tue, 10 Jul 20070.39500
Mon, 9 Jul 20070.39410
Sun, 8 Jul 20070.39410
Sat, 7 Jul 20070.39410
Fri, 6 Jul 20070.39790
Thu, 5 Jul 20070.39790
Wed, 4 Jul 20070.39890
Tue, 3 Jul 20070.39410
Mon, 2 Jul 20070.39280
Sun, 1 Jul 20070.39280
Sat, 30 Jun 20070.39280
Fri, 29 Jun 20070.39200
Thu, 28 Jun 20070.39090
Wed, 27 Jun 20070.39160
Tue, 26 Jun 20070.39440
Mon, 25 Jun 20070.39720
Sun, 24 Jun 20070.39720
Sat, 23 Jun 20070.39720
Fri, 22 Jun 20070.39530
Thu, 21 Jun 20070.40070
Wed, 20 Jun 20070.40370
Tue, 19 Jun 20070.40480
Mon, 18 Jun 20070.40140
Sun, 17 Jun 20070.40140
Sat, 16 Jun 20070.40140
Fri, 15 Jun 20070.40060
Thu, 14 Jun 20070.39630
Wed, 13 Jun 20070.40070
Tue, 12 Jun 20070.40070
Mon, 11 Jun 20070.39960
Sun, 10 Jun 20070.39960
Sat, 9 Jun 20070.39960
Fri, 8 Jun 20070.40650
Thu, 7 Jun 20070.41010
Wed, 6 Jun 20070.41380
Tue, 5 Jun 20070.41230
Mon, 4 Jun 20070.41230
Sun, 3 Jun 20070.41230
Sat, 2 Jun 20070.41230
Fri, 1 Jun 20070.41700
Thu, 31 May 20070.41490
Wed, 30 May 20070.41760
Tue, 29 May 20070.41750
Mon, 28 May 20070.41670
Sun, 27 May 20070.41670
Sat, 26 May 20070.41670
Fri, 25 May 20070.42150
Thu, 24 May 20070.42380
Wed, 23 May 20070.42170
Tue, 22 May 20070.42090
Mon, 21 May 20070.42200
Sun, 20 May 20070.42200
Sat, 19 May 20070.42200
Fri, 18 May 20070.42820
Thu, 17 May 20070.42820
Wed, 16 May 20070.42520
Tue, 15 May 20070.42530
Mon, 14 May 20070.42390
Sun, 13 May 20070.42390
Sat, 12 May 20070.42390
Fri, 11 May 20070.42690
Thu, 10 May 20070.42280
Wed, 9 May 20070.42280
Tue, 8 May 20070.42120
Mon, 7 May 20070.41750
Sun, 6 May 20070.41750
Sat, 5 May 20070.41750
Fri, 4 May 20070.41710
Thu, 3 May 20070.41720
Wed, 2 May 20070.41830
Tue, 1 May 20070.41930
Mon, 30 Apr 20070.42080
Sun, 29 Apr 20070.42080
Sat, 28 Apr 20070.42080
Fri, 27 Apr 20070.42150
Thu, 26 Apr 20070.41730
Wed, 25 Apr 20070.41570
Tue, 24 Apr 20070.41570
Mon, 23 Apr 20070.41560
Sun, 22 Apr 20070.41560
Sat, 21 Apr 20070.41560
Fri, 20 Apr 20070.41550
Thu, 19 Apr 20070.41640
Wed, 18 Apr 20070.41620
Tue, 17 Apr 20070.41850
Mon, 16 Apr 20070.41750
Sun, 15 Apr 20070.41750
Sat, 14 Apr 20070.41750
Fri, 13 Apr 20070.41630
Thu, 12 Apr 20070.41200
Wed, 11 Apr 20070.41150
Tue, 10 Apr 20070.41200
Mon, 9 Apr 20070.41200
Sun, 8 Apr 20070.41200
Sat, 7 Apr 20070.41200
Fri, 6 Apr 20070.41200
Thu, 5 Apr 20070.41070
Wed, 4 Apr 20070.40870
Tue, 3 Apr 20070.40850
Mon, 2 Apr 20070.40920
Sun, 1 Apr 20070.40920
Sat, 31 Mar 20070.40920
Fri, 30 Mar 20070.40790
Thu, 29 Mar 20070.40570
Wed, 28 Mar 20070.40570
Tue, 27 Mar 20070.40520
Mon, 26 Mar 20070.40660
Sun, 25 Mar 20070.40660
Sat, 24 Mar 20070.40660
Fri, 23 Mar 20070.40750
Thu, 22 Mar 20070.40600
Wed, 21 Mar 20070.40550
Tue, 20 Mar 20070.40520
Mon, 19 Mar 20070.40560
Sun, 18 Mar 20070.40560
Sat, 17 Mar 20070.40560
Fri, 16 Mar 20070.40620
Thu, 15 Mar 20070.40470
Wed, 14 Mar 20070.40590
Tue, 13 Mar 20070.40670
Mon, 12 Mar 20070.40760
Sun, 11 Mar 20070.40760
Sat, 10 Mar 20070.40760
Fri, 9 Mar 20070.40760
Thu, 8 Mar 20070.40570
Wed, 7 Mar 20070.40490
Tue, 6 Mar 20070.40460
Mon, 5 Mar 20070.40670
Sun, 4 Mar 20070.40670
Sat, 3 Mar 20070.40670
Fri, 2 Mar 20070.40620
Thu, 1 Mar 20070.40520
Wed, 28 Feb 20070.40840
Tue, 27 Feb 20070.40930
Mon, 26 Feb 20070.40930
Sun, 25 Feb 20070.40930
Sat, 24 Feb 20070.40930
Fri, 23 Feb 20070.40930
Thu, 22 Feb 20070.40860
Wed, 21 Feb 20070.40910
Tue, 20 Feb 20070.40920
Mon, 19 Feb 20070.40750
Sun, 18 Feb 20070.40750
Sat, 17 Feb 20070.40750
Fri, 16 Feb 20070.40580
Thu, 15 Feb 20070.40490
Wed, 14 Feb 20070.40460
Tue, 13 Feb 20070.40550
Mon, 12 Feb 20070.40580
Sun, 11 Feb 20070.40580
Sat, 10 Feb 20070.40580
Fri, 9 Feb 20070.40430
Thu, 8 Feb 20070.40580
Wed, 7 Feb 20070.40390
Tue, 6 Feb 20070.40490
Mon, 5 Feb 20070.40500
Sun, 4 Feb 20070.40500
Sat, 3 Feb 20070.40500
Fri, 2 Feb 20070.40530
Thu, 1 Feb 20070.40320
Wed, 31 Jan 20070.40510
Tue, 30 Jan 20070.40450
Mon, 29 Jan 20070.40520
Sun, 28 Jan 20070.40520
Sat, 27 Jan 20070.40520
Fri, 26 Jan 20070.40550
Thu, 25 Jan 20070.40560
Wed, 24 Jan 20070.40590
Tue, 23 Jan 20070.40650
Mon, 22 Jan 20070.40670
Sun, 21 Jan 20070.40670
Sat, 20 Jan 20070.40670
Fri, 19 Jan 20070.40670
Thu, 18 Jan 20070.40550
Wed, 17 Jan 20070.40650
Tue, 16 Jan 20070.40710
Mon, 15 Jan 20070.40520
Sun, 14 Jan 20070.40520
Sat, 13 Jan 20070.40520
Fri, 12 Jan 20070.40410
Thu, 11 Jan 20070.40390
Wed, 10 Jan 20070.40460
Tue, 9 Jan 20070.40440
Mon, 8 Jan 20070.40520
Sun, 7 Jan 20070.40520
Sat, 6 Jan 20070.40520
Fri, 5 Jan 20070.40800
Thu, 4 Jan 20070.40630
Wed, 3 Jan 20070.40630
Tue, 2 Jan 20070.40630
Mon, 1 Jan 20070.40630

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"