1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2022

National Bank of Georgia ILS rates in 2022

Average 1 ILS = 0.86863 GEL

The mean of all 250 publications in 2022, ranging from 0.76522 to 1.03518 GEL.

0.800.901.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ILS in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.76912
Fri, 30 Dec 20220.76967
Thu, 29 Dec 20220.76983
Wed, 28 Dec 20220.77109
Tue, 27 Dec 20220.77282
Sat, 24 Dec 20220.77035
Fri, 23 Dec 20220.77032
Thu, 22 Dec 20220.76686
Wed, 21 Dec 20220.77079
Tue, 20 Dec 20220.77566
Sat, 17 Dec 20220.77119
Fri, 16 Dec 20220.77991
Thu, 15 Dec 20220.78474
Wed, 14 Dec 20220.77987
Tue, 13 Dec 20220.77962
Sat, 10 Dec 20220.78311
Fri, 9 Dec 20220.77981
Thu, 8 Dec 20220.78263
Wed, 7 Dec 20220.79063
Tue, 6 Dec 20220.79652
Sat, 3 Dec 20220.79663
Fri, 2 Dec 20220.79326
Thu, 1 Dec 20220.79053
Wed, 30 Nov 20220.79156
Tue, 29 Nov 20220.78880
Sat, 26 Nov 20220.79149
Fri, 25 Nov 20220.79232
Wed, 23 Nov 20220.78199
Tue, 22 Nov 20220.78366
Sat, 19 Nov 20220.78708
Fri, 18 Nov 20220.78866
Thu, 17 Nov 20220.80237
Wed, 16 Nov 20220.79455
Tue, 15 Nov 20220.79265
Sat, 12 Nov 20220.78869
Fri, 11 Nov 20220.76522
Thu, 10 Nov 20220.77015
Wed, 9 Nov 20220.77520
Tue, 8 Nov 20220.77171
Sat, 5 Nov 20220.77046
Fri, 4 Nov 20220.76969
Thu, 3 Nov 20220.77895
Wed, 2 Nov 20220.78806
Tue, 1 Nov 20220.78528
Sat, 29 Oct 20220.78335
Fri, 28 Oct 20220.79006
Thu, 27 Oct 20220.79341
Wed, 26 Oct 20220.77895
Tue, 25 Oct 20220.77475
Sat, 22 Oct 20220.77155
Fri, 21 Oct 20220.77940
Thu, 20 Oct 20220.78266
Wed, 19 Oct 20220.78201
Tue, 18 Oct 20220.77788
Fri, 14 Oct 20220.77610
Thu, 13 Oct 20220.78133
Wed, 12 Oct 20220.77806
Tue, 11 Oct 20220.78602
Sat, 8 Oct 20220.79512
Fri, 7 Oct 20220.79206
Thu, 6 Oct 20220.79137
Wed, 5 Oct 20220.80245
Tue, 4 Oct 20220.78361
Sat, 1 Oct 20220.79409
Fri, 30 Sep 20220.80158
Thu, 29 Sep 20220.80081
Wed, 28 Sep 20220.81014
Tue, 27 Sep 20220.80140
Sat, 24 Sep 20220.80859
Fri, 23 Sep 20220.81684
Thu, 22 Sep 20220.82135
Wed, 21 Sep 20220.82748
Tue, 20 Sep 20220.82461
Sat, 17 Sep 20220.82080
Fri, 16 Sep 20220.82393
Thu, 15 Sep 20220.82562
Wed, 14 Sep 20220.84574
Tue, 13 Sep 20220.83624
Sat, 10 Sep 20220.83355
Fri, 9 Sep 20220.83274
Thu, 8 Sep 20220.83429
Wed, 7 Sep 20220.84176
Tue, 6 Sep 20220.84584
Sat, 3 Sep 20220.85205
Fri, 2 Sep 20220.86316
Thu, 1 Sep 20220.86874
Wed, 31 Aug 20220.87863
Tue, 30 Aug 20220.86057
Sat, 27 Aug 20220.87916
Fri, 26 Aug 20220.87249
Thu, 25 Aug 20220.85909
Wed, 24 Aug 20220.85410
Tue, 23 Aug 20220.84917
Sat, 20 Aug 20220.85181
Fri, 19 Aug 20220.86012
Thu, 18 Aug 20220.85982
Wed, 17 Aug 20220.85372
Tue, 16 Aug 20220.85394
Sat, 13 Aug 20220.83536
Fri, 12 Aug 20220.82932
Thu, 11 Aug 20220.82233
Wed, 10 Aug 20220.81920
Tue, 9 Aug 20220.81684
Sat, 6 Aug 20220.81623
Fri, 5 Aug 20220.81449
Thu, 4 Aug 20220.81222
Wed, 3 Aug 20220.81297
Tue, 2 Aug 20220.81237
Sat, 30 Jul 20220.81382
Fri, 29 Jul 20220.80757
Thu, 28 Jul 20220.81130
Wed, 27 Jul 20220.80975
Tue, 26 Jul 20220.81147
Sat, 23 Jul 20220.81180
Fri, 22 Jul 20220.81318
Thu, 21 Jul 20220.81931
Wed, 20 Jul 20220.82344
Tue, 19 Jul 20220.82018
Sat, 16 Jul 20220.81676
Fri, 15 Jul 20220.82227
Thu, 14 Jul 20220.82547
Wed, 13 Jul 20220.82406
Tue, 12 Jul 20220.83014
Sat, 9 Jul 20220.83128
Fri, 8 Jul 20220.83467
Thu, 7 Jul 20220.82685
Wed, 6 Jul 20220.81475
Tue, 5 Jul 20220.82170
Sat, 2 Jul 20220.82509
Fri, 1 Jul 20220.83879
Thu, 30 Jun 20220.84962
Wed, 29 Jun 20220.85351
Tue, 28 Jun 20220.86371
Sat, 25 Jun 20220.85349
Fri, 24 Jun 20220.84890
Thu, 23 Jun 20220.84762
Wed, 22 Jun 20220.84795
Tue, 21 Jun 20220.84852
Sat, 18 Jun 20220.84472
Fri, 17 Jun 20220.84801
Thu, 16 Jun 20220.85218
Wed, 15 Jun 20220.85964
Tue, 14 Jun 20220.86229
Sat, 11 Jun 20220.87800
Fri, 10 Jun 20220.89011
Thu, 9 Jun 20220.88589
Wed, 8 Jun 20220.88773
Tue, 7 Jun 20220.88905
Sat, 4 Jun 20220.89154
Fri, 3 Jun 20220.90110
Thu, 2 Jun 20220.91176
Wed, 1 Jun 20220.90601
Tue, 31 May 20220.89072
Sat, 28 May 20220.85373
Thu, 26 May 20220.85192
Wed, 25 May 20220.85607
Tue, 24 May 20220.85759
Sat, 21 May 20220.86809
Fri, 20 May 20220.86179
Thu, 19 May 20220.87936
Wed, 18 May 20220.88230
Tue, 17 May 20220.87120
Sat, 14 May 20220.88068
Thu, 12 May 20220.88217
Wed, 11 May 20220.87747
Sat, 7 May 20220.89194
Fri, 6 May 20220.89784
Thu, 5 May 20220.90152
Wed, 4 May 20220.90014
Tue, 3 May 20220.91527
Sat, 30 Apr 20220.92042
Fri, 29 Apr 20220.92099
Thu, 28 Apr 20220.91944
Wed, 27 Apr 20220.92296
Fri, 22 Apr 20220.94171
Thu, 21 Apr 20220.93829
Wed, 20 Apr 20220.94060
Tue, 19 Apr 20220.94450
Sat, 16 Apr 20220.95310
Fri, 15 Apr 20220.95967
Thu, 14 Apr 20220.96214
Wed, 13 Apr 20220.95845
Tue, 12 Apr 20220.95756
Sat, 9 Apr 20220.95340
Fri, 8 Apr 20220.95518
Thu, 7 Apr 20220.95619
Wed, 6 Apr 20220.96266
Tue, 5 Apr 20220.96232
Sat, 2 Apr 20220.96743
Fri, 1 Apr 20220.97277
Thu, 31 Mar 20220.97222
Wed, 30 Mar 20220.97509
Tue, 29 Mar 20220.99017
Sat, 26 Mar 20221.00134
Fri, 25 Mar 20221.00341
Thu, 24 Mar 20221.00269
Wed, 23 Mar 20221.00332
Tue, 22 Mar 20220.99503
Sat, 19 Mar 20220.98724
Fri, 18 Mar 20220.99233
Thu, 17 Mar 20220.99122
Wed, 16 Mar 20220.97925
Tue, 15 Mar 20220.99047
Sat, 12 Mar 20220.99232
Fri, 11 Mar 20221.01685
Thu, 10 Mar 20221.03518
Tue, 8 Mar 20221.03401
Sat, 5 Mar 20221.00803
Thu, 3 Mar 20221.00356
Wed, 2 Mar 20220.99608
Tue, 1 Mar 20220.98816
Sat, 26 Feb 20220.96933
Fri, 25 Feb 20220.95940
Thu, 24 Feb 20220.93697
Wed, 23 Feb 20220.93232
Tue, 22 Feb 20220.92996
Sat, 19 Feb 20220.93179
Fri, 18 Feb 20220.93904
Thu, 17 Feb 20220.93591
Wed, 16 Feb 20220.93766
Tue, 15 Feb 20220.91009
Sat, 12 Feb 20220.91158
Fri, 11 Feb 20220.91849
Thu, 10 Feb 20220.91306
Wed, 9 Feb 20220.90884
Tue, 8 Feb 20220.92019
Sat, 5 Feb 20220.93381
Fri, 4 Feb 20220.94632
Thu, 3 Feb 20220.95896
Wed, 2 Feb 20220.95948
Tue, 1 Feb 20220.95806
Sat, 29 Jan 20220.95432
Fri, 28 Jan 20220.95887
Thu, 27 Jan 20220.96492
Wed, 26 Jan 20220.96579
Tue, 25 Jan 20220.97173
Sat, 22 Jan 20220.98104
Fri, 21 Jan 20220.98291
Wed, 19 Jan 20220.98641
Tue, 18 Jan 20220.99192
Sat, 15 Jan 20220.98876
Fri, 14 Jan 20220.99149
Thu, 13 Jan 20220.99197
Wed, 12 Jan 20220.98693
Tue, 11 Jan 20220.99175
Fri, 7 Jan 20220.99379
Thu, 6 Jan 20221.00142
Wed, 5 Jan 20220.99964
Tue, 4 Jan 20220.99774
Sat, 1 Jan 20220.99459

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"