1. Central bank exchange rates
  2. National Bank of Georgia
  3. ILS
  4. 2025

National Bank of Georgia ILS rates in 2025

Average 1 ILS = 0.79670 GEL

The mean of all 249 publications in 2025, ranging from 0.73210 to 0.84777 GEL.

0.750.800.85Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ILS in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.84762
Tue, 30 Dec 20250.84298
Sat, 27 Dec 20250.84344
Fri, 26 Dec 20250.84530
Thu, 25 Dec 20250.84777
Wed, 24 Dec 20250.84553
Tue, 23 Dec 20250.84393
Sat, 20 Dec 20250.84081
Fri, 19 Dec 20250.83687
Thu, 18 Dec 20250.83726
Wed, 17 Dec 20250.83842
Tue, 16 Dec 20250.84024
Sat, 13 Dec 20250.84244
Fri, 12 Dec 20250.83940
Thu, 11 Dec 20250.83711
Wed, 10 Dec 20250.84024
Tue, 9 Dec 20250.83926
Sat, 6 Dec 20250.83716
Fri, 5 Dec 20250.83525
Thu, 4 Dec 20250.83382
Wed, 3 Dec 20250.82985
Tue, 2 Dec 20250.82762
Sat, 29 Nov 20250.82825
Fri, 28 Nov 20250.82506
Thu, 27 Nov 20250.82320
Wed, 26 Nov 20250.82753
Tue, 25 Nov 20250.82526
Sat, 22 Nov 20250.82245
Fri, 21 Nov 20250.83056
Thu, 20 Nov 20250.82965
Wed, 19 Nov 20250.83005
Tue, 18 Nov 20250.83772
Sat, 15 Nov 20250.83671
Fri, 14 Nov 20250.84556
Thu, 13 Nov 20250.84549
Wed, 12 Nov 20250.84003
Tue, 11 Nov 20250.83611
Sat, 8 Nov 20250.83157
Fri, 7 Nov 20250.83364
Thu, 6 Nov 20250.82812
Wed, 5 Nov 20250.83016
Tue, 4 Nov 20250.83388
Sat, 1 Nov 20250.83553
Fri, 31 Oct 20250.83458
Thu, 30 Oct 20250.83530
Wed, 29 Oct 20250.83611
Tue, 28 Oct 20250.83342
Sat, 25 Oct 20250.82747
Fri, 24 Oct 20250.82203
Thu, 23 Oct 20250.82199
Wed, 22 Oct 20250.82321
Tue, 21 Oct 20250.81788
Sat, 18 Oct 20250.81485
Fri, 17 Oct 20250.82111
Thu, 16 Oct 20250.82305
Tue, 14 Oct 20250.82754
Sat, 11 Oct 20250.83204
Fri, 10 Oct 20250.83624
Thu, 9 Oct 20250.82722
Wed, 8 Oct 20250.82842
Tue, 7 Oct 20250.82958
Sat, 4 Oct 20250.82347
Fri, 3 Oct 20250.82395
Thu, 2 Oct 20250.82219
Wed, 1 Oct 20250.82377
Tue, 30 Sep 20250.81500
Sat, 27 Sep 20250.80366
Fri, 26 Sep 20250.81097
Thu, 25 Sep 20250.80940
Wed, 24 Sep 20250.81112
Tue, 23 Sep 20250.81413
Sat, 20 Sep 20250.82149
Fri, 19 Sep 20250.81799
Thu, 18 Sep 20250.81415
Wed, 17 Sep 20250.81005
Tue, 16 Sep 20250.81018
Sat, 13 Sep 20250.81090
Fri, 12 Sep 20250.80704
Thu, 11 Sep 20250.80712
Wed, 10 Sep 20250.80735
Tue, 9 Sep 20250.80994
Sat, 6 Sep 20250.80682
Fri, 5 Sep 20250.80083
Thu, 4 Sep 20250.80047
Wed, 3 Sep 20250.79555
Tue, 2 Sep 20250.80418
Sat, 30 Aug 20250.80701
Thu, 28 Aug 20250.80542
Wed, 27 Aug 20250.80094
Tue, 26 Aug 20250.79825
Sat, 23 Aug 20250.79541
Fri, 22 Aug 20250.79195
Thu, 21 Aug 20250.79426
Wed, 20 Aug 20250.79837
Tue, 19 Aug 20250.79601
Sat, 16 Aug 20250.79944
Fri, 15 Aug 20250.80598
Thu, 14 Aug 20250.80320
Wed, 13 Aug 20250.78523
Tue, 12 Aug 20250.78807
Sat, 9 Aug 20250.78420
Fri, 8 Aug 20250.78903
Thu, 7 Aug 20250.78195
Wed, 6 Aug 20250.78506
Tue, 5 Aug 20250.79317
Sat, 2 Aug 20250.79036
Fri, 1 Aug 20250.79930
Thu, 31 Jul 20250.80394
Wed, 30 Jul 20250.80503
Tue, 29 Jul 20250.80773
Sat, 26 Jul 20250.80596
Fri, 25 Jul 20250.81081
Thu, 24 Jul 20250.81376
Wed, 23 Jul 20250.80790
Tue, 22 Jul 20250.80814
Sat, 19 Jul 20250.80889
Fri, 18 Jul 20250.80804
Thu, 17 Jul 20250.80824
Wed, 16 Jul 20250.81225
Tue, 15 Jul 20250.80659
Sat, 12 Jul 20250.81449
Fri, 11 Jul 20250.82109
Thu, 10 Jul 20250.81649
Wed, 9 Jul 20250.81009
Tue, 8 Jul 20250.81463
Sat, 5 Jul 20250.81352
Fri, 4 Jul 20250.80938
Thu, 3 Jul 20250.80628
Wed, 2 Jul 20250.80711
Tue, 1 Jul 20250.80795
Sat, 28 Jun 20250.80487
Fri, 27 Jun 20250.80256
Thu, 26 Jun 20250.79906
Wed, 25 Jun 20250.80014
Tue, 24 Jun 20250.78484
Sat, 21 Jun 20250.78370
Fri, 20 Jun 20250.78243
Thu, 19 Jun 20250.77862
Wed, 18 Jun 20250.77865
Tue, 17 Jun 20250.77026
Sat, 14 Jun 20250.75667
Fri, 13 Jun 20250.76759
Thu, 12 Jun 20250.78097
Wed, 11 Jun 20250.78127
Tue, 10 Jun 20250.78358
Sat, 7 Jun 20250.78163
Fri, 6 Jun 20250.78313
Thu, 5 Jun 20250.77957
Wed, 4 Jun 20250.77425
Tue, 3 Jun 20250.77320
Sat, 31 May 20250.77835
Fri, 30 May 20250.77846
Thu, 29 May 20250.77176
Wed, 28 May 20250.77496
Sat, 24 May 20250.76066
Fri, 23 May 20250.76461
Thu, 22 May 20250.77149
Wed, 21 May 20250.77696
Tue, 20 May 20250.77267
Sat, 17 May 20250.77249
Fri, 16 May 20250.77513
Thu, 15 May 20250.77087
Wed, 14 May 20250.76749
Fri, 9 May 20250.76744
Thu, 8 May 20250.76589
Wed, 7 May 20250.76039
Tue, 6 May 20250.75979
Sat, 3 May 20250.76145
Fri, 2 May 20250.75958
Thu, 1 May 20250.75681
Wed, 30 Apr 20250.75929
Tue, 29 Apr 20250.75740
Sat, 26 Apr 20250.75786
Fri, 25 Apr 20250.75345
Thu, 24 Apr 20250.74988
Wed, 23 Apr 20250.73897
Fri, 18 Apr 20250.74467
Thu, 17 Apr 20250.74693
Wed, 16 Apr 20250.74496
Tue, 15 Apr 20250.74743
Sat, 12 Apr 20250.74130
Fri, 11 Apr 20250.73414
Wed, 9 Apr 20250.73210
Tue, 8 Apr 20250.73299
Sat, 5 Apr 20250.73946
Fri, 4 Apr 20250.74590
Thu, 3 Apr 20250.74645
Wed, 2 Apr 20250.74659
Tue, 1 Apr 20250.74357
Sat, 29 Mar 20250.75223
Fri, 28 Mar 20250.75092
Thu, 27 Mar 20250.75602
Wed, 26 Mar 20250.75663
Tue, 25 Mar 20250.75003
Sat, 22 Mar 20250.74953
Fri, 21 Mar 20250.75604
Thu, 20 Mar 20250.75838
Wed, 19 Mar 20250.76007
Tue, 18 Mar 20250.75909
Sat, 15 Mar 20250.75374
Fri, 14 Mar 20250.76142
Thu, 13 Mar 20250.76271
Wed, 12 Mar 20250.76600
Tue, 11 Mar 20250.76712
Sat, 8 Mar 20250.76963
Fri, 7 Mar 20250.76968
Thu, 6 Mar 20250.77075
Wed, 5 Mar 20250.77192
Sat, 1 Mar 20250.77612
Fri, 28 Feb 20250.79391
Thu, 27 Feb 20250.78787
Wed, 26 Feb 20250.78559
Tue, 25 Feb 20250.78811
Sat, 22 Feb 20250.78670
Fri, 21 Feb 20250.79460
Thu, 20 Feb 20250.79445
Wed, 19 Feb 20250.79081
Tue, 18 Feb 20250.79252
Sat, 15 Feb 20250.79492
Fri, 14 Feb 20250.78929
Thu, 13 Feb 20250.78118
Wed, 12 Feb 20250.77984
Tue, 11 Feb 20250.78107
Sat, 8 Feb 20250.78605
Fri, 7 Feb 20250.79165
Thu, 6 Feb 20250.79457
Wed, 5 Feb 20250.79357
Tue, 4 Feb 20250.78574
Sat, 1 Feb 20250.79700
Fri, 31 Jan 20250.80309
Thu, 30 Jan 20250.79911
Wed, 29 Jan 20250.79708
Tue, 28 Jan 20250.79664
Sat, 25 Jan 20250.80474
Fri, 24 Jan 20250.80506
Thu, 23 Jan 20250.80473
Wed, 22 Jan 20250.79702
Tue, 21 Jan 20250.79493
Sat, 18 Jan 20250.78927
Fri, 17 Jan 20250.78439
Thu, 16 Jan 20250.78069
Wed, 15 Jan 20250.78378
Tue, 14 Jan 20250.77126
Sat, 11 Jan 20250.77198
Fri, 10 Jan 20250.77317
Thu, 9 Jan 20250.77718
Tue, 7 Jan 20250.77334
Sat, 4 Jan 20250.77016
Wed, 1 Jan 20250.77105

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"