National Bank of Georgia ILS rates in 2018

Average 1 ILS = 0.70523 GEL

The mean of all 365 publications in 2018, ranging from 0.66048 to 0.75352 GEL.

Every rate of 2018

1 ILS in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	0.70937
Sun, 30 Dec 2018	0.70937
Sat, 29 Dec 2018	0.70937
Fri, 28 Dec 2018	0.70759
Thu, 27 Dec 2018	0.70689
Wed, 26 Dec 2018	0.70479
Tue, 25 Dec 2018	0.70460
Mon, 24 Dec 2018	0.70563
Sun, 23 Dec 2018	0.70563
Sat, 22 Dec 2018	0.70563
Fri, 21 Dec 2018	0.70953
Thu, 20 Dec 2018	0.70906
Wed, 19 Dec 2018	0.70866
Tue, 18 Dec 2018	0.70573
Mon, 17 Dec 2018	0.70801
Sun, 16 Dec 2018	0.70801
Sat, 15 Dec 2018	0.70801
Fri, 14 Dec 2018	0.71007
Thu, 13 Dec 2018	0.70978
Wed, 12 Dec 2018	0.70980
Tue, 11 Dec 2018	0.71465
Mon, 10 Dec 2018	0.71295
Sun, 9 Dec 2018	0.71295
Sat, 8 Dec 2018	0.71295
Fri, 7 Dec 2018	0.71471
Thu, 6 Dec 2018	0.71601
Wed, 5 Dec 2018	0.71765
Tue, 4 Dec 2018	0.72348
Mon, 3 Dec 2018	0.72125
Sun, 2 Dec 2018	0.72125
Sat, 1 Dec 2018	0.72125
Fri, 30 Nov 2018	0.72398
Thu, 29 Nov 2018	0.71412
Wed, 28 Nov 2018	0.71412
Tue, 27 Nov 2018	0.71532
Mon, 26 Nov 2018	0.71172
Sun, 25 Nov 2018	0.71172
Sat, 24 Nov 2018	0.71172
Fri, 23 Nov 2018	0.71172
Thu, 22 Nov 2018	0.71163
Wed, 21 Nov 2018	0.72010
Tue, 20 Nov 2018	0.71728
Mon, 19 Nov 2018	0.71918
Sun, 18 Nov 2018	0.71918
Sat, 17 Nov 2018	0.71918
Fri, 16 Nov 2018	0.72595
Thu, 15 Nov 2018	0.73130
Wed, 14 Nov 2018	0.73541
Tue, 13 Nov 2018	0.73887
Mon, 12 Nov 2018	0.73742
Sun, 11 Nov 2018	0.73742
Sat, 10 Nov 2018	0.73742
Fri, 9 Nov 2018	0.74866
Thu, 8 Nov 2018	0.75295
Wed, 7 Nov 2018	0.74575
Tue, 6 Nov 2018	0.74008
Mon, 5 Nov 2018	0.73891
Sun, 4 Nov 2018	0.73891
Sat, 3 Nov 2018	0.73891
Fri, 2 Nov 2018	0.73343
Thu, 1 Nov 2018	0.73148
Wed, 31 Oct 2018	0.72884
Tue, 30 Oct 2018	0.72952
Mon, 29 Oct 2018	0.72868
Sun, 28 Oct 2018	0.72868
Sat, 27 Oct 2018	0.72868
Fri, 26 Oct 2018	0.73118
Thu, 25 Oct 2018	0.73424
Wed, 24 Oct 2018	0.73797
Tue, 23 Oct 2018	0.73842
Mon, 22 Oct 2018	0.73688
Sun, 21 Oct 2018	0.73688
Sat, 20 Oct 2018	0.73688
Fri, 19 Oct 2018	0.74052
Thu, 18 Oct 2018	0.73547
Wed, 17 Oct 2018	0.73699
Tue, 16 Oct 2018	0.73627
Mon, 15 Oct 2018	0.72713
Sun, 14 Oct 2018	0.72713
Sat, 13 Oct 2018	0.72713
Fri, 12 Oct 2018	0.72337
Thu, 11 Oct 2018	0.72423
Wed, 10 Oct 2018	0.72115
Tue, 9 Oct 2018	0.72294
Mon, 8 Oct 2018	0.72082
Sun, 7 Oct 2018	0.72082
Sat, 6 Oct 2018	0.72082
Fri, 5 Oct 2018	0.71919
Thu, 4 Oct 2018	0.71859
Wed, 3 Oct 2018	0.71603
Tue, 2 Oct 2018	0.71803
Mon, 1 Oct 2018	0.71982
Sun, 30 Sep 2018	0.71982
Sat, 29 Sep 2018	0.71982
Fri, 28 Sep 2018	0.72598
Thu, 27 Sep 2018	0.73067
Wed, 26 Sep 2018	0.73083
Tue, 25 Sep 2018	0.73493
Mon, 24 Sep 2018	0.73299
Sun, 23 Sep 2018	0.73299
Sat, 22 Sep 2018	0.73299
Fri, 21 Sep 2018	0.73122
Thu, 20 Sep 2018	0.73158
Wed, 19 Sep 2018	0.73059
Tue, 18 Sep 2018	0.72988
Mon, 17 Sep 2018	0.73259
Sun, 16 Sep 2018	0.73259
Sat, 15 Sep 2018	0.73259
Fri, 14 Sep 2018	0.73297
Thu, 13 Sep 2018	0.72906
Wed, 12 Sep 2018	0.72631
Tue, 11 Sep 2018	0.72434
Mon, 10 Sep 2018	0.72910
Sun, 9 Sep 2018	0.72910
Sat, 8 Sep 2018	0.72910
Fri, 7 Sep 2018	0.72933
Thu, 6 Sep 2018	0.72299
Wed, 5 Sep 2018	0.71298
Tue, 4 Sep 2018	0.71314
Mon, 3 Sep 2018	0.71549
Sun, 2 Sep 2018	0.71549
Sat, 1 Sep 2018	0.71549
Fri, 31 Aug 2018	0.71469
Thu, 30 Aug 2018	0.70732
Wed, 29 Aug 2018	0.70635
Tue, 28 Aug 2018	0.70635
Mon, 27 Aug 2018	0.70862
Sun, 26 Aug 2018	0.70862
Sat, 25 Aug 2018	0.70862
Fri, 24 Aug 2018	0.71057
Thu, 23 Aug 2018	0.71029
Wed, 22 Aug 2018	0.70336
Tue, 21 Aug 2018	0.69716
Mon, 20 Aug 2018	0.70223
Sun, 19 Aug 2018	0.70223
Sat, 18 Aug 2018	0.70223
Fri, 17 Aug 2018	0.70016
Thu, 16 Aug 2018	0.70642
Wed, 15 Aug 2018	0.71272
Tue, 14 Aug 2018	0.69286
Mon, 13 Aug 2018	0.68467
Sun, 12 Aug 2018	0.68467
Sat, 11 Aug 2018	0.68467
Fri, 10 Aug 2018	0.67030
Thu, 9 Aug 2018	0.66932
Wed, 8 Aug 2018	0.66589
Tue, 7 Aug 2018	0.66048
Mon, 6 Aug 2018	0.66193
Sun, 5 Aug 2018	0.66193
Sat, 4 Aug 2018	0.66193
Fri, 3 Aug 2018	0.66335
Thu, 2 Aug 2018	0.66610
Wed, 1 Aug 2018	0.66827
Tue, 31 Jul 2018	0.66750
Mon, 30 Jul 2018	0.66756
Sun, 29 Jul 2018	0.66756
Sat, 28 Jul 2018	0.66756
Fri, 27 Jul 2018	0.67348
Thu, 26 Jul 2018	0.67228
Wed, 25 Jul 2018	0.67078
Tue, 24 Jul 2018	0.67313
Mon, 23 Jul 2018	0.66991
Sun, 22 Jul 2018	0.66991
Sat, 21 Jul 2018	0.66991
Fri, 20 Jul 2018	0.67165
Thu, 19 Jul 2018	0.67369
Wed, 18 Jul 2018	0.67458
Tue, 17 Jul 2018	0.67244
Mon, 16 Jul 2018	0.67179
Sun, 15 Jul 2018	0.67179
Sat, 14 Jul 2018	0.67179
Fri, 13 Jul 2018	0.66808
Thu, 12 Jul 2018	0.67015
Wed, 11 Jul 2018	0.67055
Tue, 10 Jul 2018	0.67536
Mon, 9 Jul 2018	0.67220
Sun, 8 Jul 2018	0.67220
Sat, 7 Jul 2018	0.67220
Fri, 6 Jul 2018	0.67331
Thu, 5 Jul 2018	0.66962
Wed, 4 Jul 2018	0.66841
Tue, 3 Jul 2018	0.66830
Mon, 2 Jul 2018	0.66962
Sun, 1 Jul 2018	0.66962
Sat, 30 Jun 2018	0.66962
Fri, 29 Jun 2018	0.67350
Thu, 28 Jun 2018	0.67307
Wed, 27 Jun 2018	0.67732
Tue, 26 Jun 2018	0.67818
Mon, 25 Jun 2018	0.67923
Sun, 24 Jun 2018	0.67923
Sat, 23 Jun 2018	0.67923
Fri, 22 Jun 2018	0.67872
Thu, 21 Jun 2018	0.67525
Wed, 20 Jun 2018	0.67337
Tue, 19 Jun 2018	0.67747
Mon, 18 Jun 2018	0.68023
Sun, 17 Jun 2018	0.68023
Sat, 16 Jun 2018	0.68023
Fri, 15 Jun 2018	0.68531
Thu, 14 Jun 2018	0.68628
Wed, 13 Jun 2018	0.68669
Tue, 12 Jun 2018	0.68452
Mon, 11 Jun 2018	0.68634
Sun, 10 Jun 2018	0.68634
Sat, 9 Jun 2018	0.68634
Fri, 8 Jun 2018	0.68627
Thu, 7 Jun 2018	0.68644
Wed, 6 Jun 2018	0.68601
Tue, 5 Jun 2018	0.68881
Mon, 4 Jun 2018	0.69674
Sun, 3 Jun 2018	0.69674
Sat, 2 Jun 2018	0.69674
Fri, 1 Jun 2018	0.69170
Thu, 31 May 2018	0.69047
Wed, 30 May 2018	0.68752
Tue, 29 May 2018	0.69117
Mon, 28 May 2018	0.69865
Sun, 27 May 2018	0.69865
Sat, 26 May 2018	0.69865
Fri, 25 May 2018	0.69291
Thu, 24 May 2018	0.68466
Wed, 23 May 2018	0.68525
Tue, 22 May 2018	0.68047
Mon, 21 May 2018	0.68015
Sun, 20 May 2018	0.68015
Sat, 19 May 2018	0.68015
Fri, 18 May 2018	0.68143
Thu, 17 May 2018	0.67685
Wed, 16 May 2018	0.67645
Tue, 15 May 2018	0.68353
Mon, 14 May 2018	0.68734
Sun, 13 May 2018	0.68734
Sat, 12 May 2018	0.68734
Fri, 11 May 2018	0.68471
Thu, 10 May 2018	0.67989
Wed, 9 May 2018	0.67989
Tue, 8 May 2018	0.67666
Mon, 7 May 2018	0.67892
Sun, 6 May 2018	0.67892
Sat, 5 May 2018	0.67892
Fri, 4 May 2018	0.67733
Thu, 3 May 2018	0.68064
Wed, 2 May 2018	0.67911
Tue, 1 May 2018	0.68457
Mon, 30 Apr 2018	0.68519
Sun, 29 Apr 2018	0.68519
Sat, 28 Apr 2018	0.68519
Fri, 27 Apr 2018	0.68931
Thu, 26 Apr 2018	0.69083
Wed, 25 Apr 2018	0.69853
Tue, 24 Apr 2018	0.69097
Mon, 23 Apr 2018	0.69077
Sun, 22 Apr 2018	0.69077
Sat, 21 Apr 2018	0.69077
Fri, 20 Apr 2018	0.69394
Thu, 19 Apr 2018	0.69020
Wed, 18 Apr 2018	0.68882
Tue, 17 Apr 2018	0.69002
Mon, 16 Apr 2018	0.68973
Sun, 15 Apr 2018	0.68973
Sat, 14 Apr 2018	0.68973
Fri, 13 Apr 2018	0.68398
Thu, 12 Apr 2018	0.68354
Wed, 11 Apr 2018	0.68548
Tue, 10 Apr 2018	0.67929
Mon, 9 Apr 2018	0.67929
Sun, 8 Apr 2018	0.67929
Sat, 7 Apr 2018	0.67929
Fri, 6 Apr 2018	0.67929
Thu, 5 Apr 2018	0.67422
Wed, 4 Apr 2018	0.67816
Tue, 3 Apr 2018	0.68458
Mon, 2 Apr 2018	0.68906
Sun, 1 Apr 2018	0.68906
Sat, 31 Mar 2018	0.68906
Fri, 30 Mar 2018	0.69228
Thu, 29 Mar 2018	0.69386
Wed, 28 Mar 2018	0.69498
Tue, 27 Mar 2018	0.69604
Mon, 26 Mar 2018	0.69568
Sun, 25 Mar 2018	0.69568
Sat, 24 Mar 2018	0.69568
Fri, 23 Mar 2018	0.69948
Thu, 22 Mar 2018	0.69813
Wed, 21 Mar 2018	0.70060
Tue, 20 Mar 2018	0.70438
Mon, 19 Mar 2018	0.70804
Sun, 18 Mar 2018	0.70804
Sat, 17 Mar 2018	0.70804
Fri, 16 Mar 2018	0.71200
Thu, 15 Mar 2018	0.71259
Wed, 14 Mar 2018	0.70916
Tue, 13 Mar 2018	0.70639
Mon, 12 Mar 2018	0.70966
Sun, 11 Mar 2018	0.70966
Sat, 10 Mar 2018	0.70966
Fri, 9 Mar 2018	0.70652
Thu, 8 Mar 2018	0.70652
Wed, 7 Mar 2018	0.70446
Tue, 6 Mar 2018	0.71205
Mon, 5 Mar 2018	0.71463
Sun, 4 Mar 2018	0.71463
Sat, 3 Mar 2018	0.71463
Fri, 2 Mar 2018	0.70794
Thu, 1 Mar 2018	0.70842
Wed, 28 Feb 2018	0.71195
Tue, 27 Feb 2018	0.70964
Mon, 26 Feb 2018	0.70778
Sun, 25 Feb 2018	0.70778
Sat, 24 Feb 2018	0.70778
Fri, 23 Feb 2018	0.70561
Thu, 22 Feb 2018	0.70493
Wed, 21 Feb 2018	0.70676
Tue, 20 Feb 2018	0.70006
Mon, 19 Feb 2018	0.69598
Sun, 18 Feb 2018	0.69598
Sat, 17 Feb 2018	0.69598
Fri, 16 Feb 2018	0.69878
Thu, 15 Feb 2018	0.69282
Wed, 14 Feb 2018	0.69314
Tue, 13 Feb 2018	0.69687
Mon, 12 Feb 2018	0.69625
Sun, 11 Feb 2018	0.69625
Sat, 10 Feb 2018	0.69625
Fri, 9 Feb 2018	0.70384
Thu, 8 Feb 2018	0.70886
Wed, 7 Feb 2018	0.71137
Tue, 6 Feb 2018	0.71663
Mon, 5 Feb 2018	0.71814
Sun, 4 Feb 2018	0.71814
Sat, 3 Feb 2018	0.71814
Fri, 2 Feb 2018	0.72429
Thu, 1 Feb 2018	0.73284
Wed, 31 Jan 2018	0.73484
Tue, 30 Jan 2018	0.73309
Mon, 29 Jan 2018	0.72521
Sun, 28 Jan 2018	0.72521
Sat, 27 Jan 2018	0.72521
Fri, 26 Jan 2018	0.73475
Thu, 25 Jan 2018	0.73666
Wed, 24 Jan 2018	0.73442
Tue, 23 Jan 2018	0.74037
Mon, 22 Jan 2018	0.74096
Sun, 21 Jan 2018	0.74096
Sat, 20 Jan 2018	0.74096
Fri, 19 Jan 2018	0.74096
Thu, 18 Jan 2018	0.73906
Wed, 17 Jan 2018	0.74507
Tue, 16 Jan 2018	0.74778
Mon, 15 Jan 2018	0.75328
Sun, 14 Jan 2018	0.75328
Sat, 13 Jan 2018	0.75328
Fri, 12 Jan 2018	0.75009
Thu, 11 Jan 2018	0.75117
Wed, 10 Jan 2018	0.74815
Tue, 9 Jan 2018	0.75248
Mon, 8 Jan 2018	0.75352
Sun, 7 Jan 2018	0.75352
Sat, 6 Jan 2018	0.75352
Fri, 5 Jan 2018	0.75030
Thu, 4 Jan 2018	0.74794
Wed, 3 Jan 2018	0.74699
Tue, 2 Jan 2018	0.74699
Mon, 1 Jan 2018	0.74699

Monthly averages

January		0.74345
February		0.70617
March		0.70448
April		0.68647
May		0.68415
June		0.68287
July		0.67087
August		0.69046
September		0.72690
October		0.72817
November		0.72779
December		0.71112

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ILS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"