National Bank of Georgia KGS rates in 2002

Average 1 KGS = 0.046932 GEL

The mean of all 306 publications in 2002, ranging from 0.045340 to 0.048710 GEL.

Every rate of 2002

1 KGS in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.045340
Mon, 30 Dec 2002	0.045720
Sun, 29 Dec 2002	0.045720
Sat, 28 Dec 2002	0.045720
Fri, 27 Dec 2002	0.045460
Thu, 26 Dec 2002	0.045460
Wed, 25 Dec 2002	0.045680
Tue, 24 Dec 2002	0.046000
Mon, 23 Dec 2002	0.046320
Sun, 22 Dec 2002	0.046320
Sat, 21 Dec 2002	0.046320
Fri, 20 Dec 2002	0.046560
Thu, 19 Dec 2002	0.046560
Wed, 18 Dec 2002	0.046540
Tue, 17 Dec 2002	0.046650
Mon, 16 Dec 2002	0.046750
Sun, 15 Dec 2002	0.046750
Sat, 14 Dec 2002	0.046750
Fri, 13 Dec 2002	0.046750
Thu, 12 Dec 2002	0.046860
Wed, 11 Dec 2002	0.046970
Tue, 10 Dec 2002	0.046750
Mon, 9 Dec 2002	0.046860
Sun, 8 Dec 2002	0.046860
Sat, 7 Dec 2002	0.046860
Fri, 6 Dec 2002	0.046890
Thu, 5 Dec 2002	0.046890
Wed, 4 Dec 2002	0.047000
Tue, 3 Dec 2002	0.046790
Mon, 2 Dec 2002	0.047050
Sun, 1 Dec 2002	0.047050
Sat, 30 Nov 2002	0.047050
Fri, 29 Nov 2002	0.047230
Thu, 28 Nov 2002	0.047160
Wed, 27 Nov 2002	0.047270
Tue, 26 Nov 2002	0.047270
Mon, 25 Nov 2002	0.047570
Sun, 24 Nov 2002	0.047570
Sat, 23 Nov 2002	0.047570
Fri, 22 Nov 2002	0.047570
Thu, 21 Nov 2002	0.047570
Wed, 20 Nov 2002	0.047570
Tue, 19 Nov 2002	0.047460
Mon, 18 Nov 2002	0.047610
Sun, 17 Nov 2002	0.047610
Sat, 16 Nov 2002	0.047610
Fri, 15 Nov 2002	0.047610
Thu, 14 Nov 2002	0.047610
Wed, 13 Nov 2002	0.047500
Tue, 12 Nov 2002	0.047390
Mon, 11 Nov 2002	0.047710
Sun, 10 Nov 2002	0.047710
Sat, 9 Nov 2002	0.047710
Fri, 8 Nov 2002	0.047710
Thu, 7 Nov 2002	0.047600
Wed, 6 Nov 2002	0.047270
Tue, 5 Nov 2002	0.047180
Mon, 4 Nov 2002	0.047000
Sun, 3 Nov 2002	0.047000
Sat, 2 Nov 2002	0.047000
Fri, 1 Nov 2002	0.047050
Thu, 31 Oct 2002	0.047000
Wed, 30 Oct 2002	0.046890
Tue, 29 Oct 2002	0.047000
Mon, 28 Oct 2002	0.047060
Sun, 27 Oct 2002	0.047060
Sat, 26 Oct 2002	0.047060
Fri, 25 Oct 2002	0.047240
Thu, 24 Oct 2002	0.047280
Wed, 23 Oct 2002	0.047280
Tue, 22 Oct 2002	0.047280
Mon, 21 Oct 2002	0.047280
Sun, 20 Oct 2002	0.047280
Sat, 19 Oct 2002	0.047280
Fri, 18 Oct 2002	0.047280
Thu, 17 Oct 2002	0.047110
Wed, 16 Oct 2002	0.047110
Tue, 15 Oct 2002	0.047110
Mon, 14 Oct 2002	0.047110
Sun, 13 Oct 2002	0.047110
Sat, 12 Oct 2002	0.047110
Fri, 11 Oct 2002	0.046960
Thu, 10 Oct 2002	0.046850
Wed, 9 Oct 2002	0.046740
Tue, 8 Oct 2002	0.046740
Mon, 7 Oct 2002	0.046850
Sun, 6 Oct 2002	0.046850
Sat, 5 Oct 2002	0.046850
Fri, 4 Oct 2002	0.046960
Thu, 3 Oct 2002	0.046960
Wed, 2 Oct 2002	0.046960
Tue, 1 Oct 2002	0.047170
Mon, 30 Sep 2002	0.047280
Sun, 29 Sep 2002	0.047280
Sat, 28 Sep 2002	0.047280
Fri, 27 Sep 2002	0.047320
Thu, 26 Sep 2002	0.047390
Wed, 25 Sep 2002	0.047390
Tue, 24 Sep 2002	0.047390
Mon, 23 Sep 2002	0.047320
Sun, 22 Sep 2002	0.047320
Sat, 21 Sep 2002	0.047320
Fri, 20 Sep 2002	0.047320
Thu, 19 Sep 2002	0.047210
Wed, 18 Sep 2002	0.047320
Tue, 17 Sep 2002	0.047430
Mon, 16 Sep 2002	0.047330
Sun, 15 Sep 2002	0.047330
Sat, 14 Sep 2002	0.047330
Fri, 13 Sep 2002	0.047290
Thu, 12 Sep 2002	0.047440
Wed, 11 Sep 2002	0.047330
Tue, 10 Sep 2002	0.047220
Mon, 9 Sep 2002	0.047190
Sun, 8 Sep 2002	0.047190
Sat, 7 Sep 2002	0.047190
Fri, 6 Sep 2002	0.047190
Thu, 5 Sep 2002	0.047080
Wed, 4 Sep 2002	0.047080
Tue, 3 Sep 2002	0.047080
Mon, 2 Sep 2002	0.046870
Sun, 1 Sep 2002	0.046870
Sat, 31 Aug 2002	0.046870
Fri, 30 Aug 2002	0.047190
Thu, 29 Aug 2002	0.047410
Wed, 28 Aug 2002	0.047410
Tue, 27 Aug 2002	0.047520
Mon, 26 Aug 2002	0.047700
Sun, 25 Aug 2002	0.047700
Sat, 24 Aug 2002	0.047700
Fri, 23 Aug 2002	0.047480
Thu, 22 Aug 2002	0.047370
Wed, 21 Aug 2002	0.047270
Tue, 20 Aug 2002	0.047310
Mon, 19 Aug 2002	0.047300
Sun, 18 Aug 2002	0.047300
Sat, 17 Aug 2002	0.047300
Fri, 16 Aug 2002	0.047300
Thu, 15 Aug 2002	0.047280
Wed, 14 Aug 2002	0.047280
Tue, 13 Aug 2002	0.047390
Mon, 12 Aug 2002	0.047310
Sun, 11 Aug 2002	0.047310
Sat, 10 Aug 2002	0.047310
Fri, 9 Aug 2002	0.047310
Thu, 8 Aug 2002	0.047310
Wed, 7 Aug 2002	0.047310
Tue, 6 Aug 2002	0.047530
Mon, 5 Aug 2002	0.047320
Sun, 4 Aug 2002	0.047320
Sat, 3 Aug 2002	0.047320
Fri, 2 Aug 2002	0.047320
Thu, 1 Aug 2002	0.047210
Wed, 31 Jul 2002	0.047210
Tue, 30 Jul 2002	0.047430
Mon, 29 Jul 2002	0.047280
Sun, 28 Jul 2002	0.047280
Sat, 27 Jul 2002	0.047280
Fri, 26 Jul 2002	0.047280
Thu, 25 Jul 2002	0.047180
Wed, 24 Jul 2002	0.047180
Tue, 23 Jul 2002	0.047180
Mon, 22 Jul 2002	0.047830
Sun, 21 Jul 2002	0.047830
Sat, 20 Jul 2002	0.047830
Fri, 19 Jul 2002	0.047940
Thu, 18 Jul 2002	0.047720
Wed, 17 Jul 2002	0.047610
Tue, 16 Jul 2002	0.048040
Mon, 15 Jul 2002	0.048710
Sun, 14 Jul 2002	0.048710
Sat, 13 Jul 2002	0.048710
Fri, 12 Jul 2002	0.048710
Thu, 11 Jul 2002	0.048710
Wed, 10 Jul 2002	0.048710
Tue, 9 Jul 2002	0.048710
Mon, 8 Jul 2002	0.048000
Sun, 7 Jul 2002	0.048000
Sat, 6 Jul 2002	0.048000
Fri, 5 Jul 2002	0.047670
Thu, 4 Jul 2002	0.047670
Wed, 3 Jul 2002	0.047670
Tue, 2 Jul 2002	0.047780
Mon, 1 Jul 2002	0.047080
Sun, 30 Jun 2002	0.047080
Sat, 29 Jun 2002	0.047080
Fri, 28 Jun 2002	0.047290
Thu, 27 Jun 2002	0.047620
Wed, 26 Jun 2002	0.047680
Tue, 25 Jun 2002	0.047680
Mon, 24 Jun 2002	0.046800
Sun, 23 Jun 2002	0.046800
Sat, 22 Jun 2002	0.046800
Fri, 21 Jun 2002	0.046730
Thu, 20 Jun 2002	0.046840
Wed, 19 Jun 2002	0.046840
Tue, 18 Jun 2002	0.046840
Mon, 17 Jun 2002	0.046610
Sun, 16 Jun 2002	0.046610
Sat, 15 Jun 2002	0.046610
Fri, 14 Jun 2002	0.046610
Thu, 13 Jun 2002	0.046610
Wed, 12 Jun 2002	0.046610
Tue, 11 Jun 2002	0.046610
Mon, 10 Jun 2002	0.046440
Sun, 9 Jun 2002	0.046440
Sat, 8 Jun 2002	0.046440
Fri, 7 Jun 2002	0.046440
Thu, 6 Jun 2002	0.046440
Wed, 5 Jun 2002	0.046440
Tue, 4 Jun 2002	0.046440
Mon, 3 Jun 2002	0.046270
Sun, 2 Jun 2002	0.046270
Sat, 1 Jun 2002	0.046270
Fri, 31 May 2002	0.046260
Thu, 30 May 2002	0.046170
Wed, 29 May 2002	0.046170
Tue, 28 May 2002	0.046260
Mon, 27 May 2002	0.046290
Sun, 26 May 2002	0.046290
Sat, 25 May 2002	0.046290
Fri, 24 May 2002	0.046290
Thu, 23 May 2002	0.046390
Wed, 22 May 2002	0.046500
Tue, 21 May 2002	0.046290
Mon, 20 May 2002	0.046040
Sun, 19 May 2002	0.046040
Sat, 18 May 2002	0.046040
Fri, 17 May 2002	0.046000
Thu, 16 May 2002	0.046000
Wed, 15 May 2002	0.046310
Tue, 14 May 2002	0.046310
Mon, 13 May 2002	0.046250
Sun, 12 May 2002	0.046250
Sat, 11 May 2002	0.046250
Fri, 10 May 2002	0.046250
Thu, 9 May 2002	0.046250
Wed, 8 May 2002	0.045930
Tue, 7 May 2002	0.045880
Mon, 6 May 2002	0.045880
Sun, 5 May 2002	0.045880
Sat, 4 May 2002	0.045880
Fri, 3 May 2002	0.046090
Thu, 2 May 2002	0.046090
Wed, 1 May 2002	0.046080
Tue, 30 Apr 2002	0.046500
Mon, 29 Apr 2002	0.046540
Sun, 28 Apr 2002	0.046540
Sat, 27 Apr 2002	0.046540
Fri, 26 Apr 2002	0.046540
Thu, 25 Apr 2002	0.046650
Wed, 24 Apr 2002	0.046650
Tue, 23 Apr 2002	0.046650
Mon, 22 Apr 2002	0.046730
Sun, 21 Apr 2002	0.046730
Sat, 20 Apr 2002	0.046730
Fri, 19 Apr 2002	0.046730
Thu, 18 Apr 2002	0.046730
Wed, 17 Apr 2002	0.046620
Tue, 16 Apr 2002	0.046620
Mon, 15 Apr 2002	0.046590
Sun, 14 Apr 2002	0.046590
Sat, 13 Apr 2002	0.046590
Fri, 12 Apr 2002	0.046590
Thu, 11 Apr 2002	0.046270
Wed, 10 Apr 2002	0.046270
Tue, 9 Apr 2002	0.046270
Mon, 8 Apr 2002	0.046400
Sun, 7 Apr 2002	0.046400
Sat, 6 Apr 2002	0.046400
Fri, 5 Apr 2002	0.046400
Thu, 4 Apr 2002	0.046290
Wed, 3 Apr 2002	0.046290
Tue, 2 Apr 2002	0.046500
Mon, 1 Apr 2002	0.046010
Sun, 31 Mar 2002	0.046010
Sat, 30 Mar 2002	0.046010
Fri, 29 Mar 2002	0.046010
Thu, 28 Mar 2002	0.046010
Wed, 27 Mar 2002	0.046010
Tue, 26 Mar 2002	0.046380
Mon, 25 Mar 2002	0.046490
Sun, 24 Mar 2002	0.046490
Sat, 23 Mar 2002	0.046490
Fri, 22 Mar 2002	0.046490
Thu, 21 Mar 2002	0.046490
Wed, 20 Mar 2002	0.046490
Tue, 19 Mar 2002	0.046490
Mon, 18 Mar 2002	0.046860
Sun, 17 Mar 2002	0.046860
Sat, 16 Mar 2002	0.046860
Fri, 15 Mar 2002	0.046860
Thu, 14 Mar 2002	0.046860
Wed, 13 Mar 2002	0.046860
Tue, 12 Mar 2002	0.046860
Mon, 11 Mar 2002	0.046790
Sun, 10 Mar 2002	0.046790
Sat, 9 Mar 2002	0.046790
Fri, 8 Mar 2002	0.046790
Thu, 7 Mar 2002	0.046670
Wed, 6 Mar 2002	0.046670
Tue, 5 Mar 2002	0.046690
Mon, 4 Mar 2002	0.046480
Sun, 3 Mar 2002	0.046480
Sat, 2 Mar 2002	0.046480
Fri, 1 Mar 2002	0.046090

Monthly averages

March		0.046535
April		0.046512
May		0.046158
June		0.046741
July		0.047837
August		0.047354
September		0.047253
October		0.047059
November		0.047425
December		0.046458

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"