National Bank of Georgia KGS rates in 2010

Average 1 KGS = 0.038780 GEL

The mean of all 365 publications in 2010, ranging from 0.037360 to 0.041000 GEL.

Every rate of 2010

1 KGS in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.037640
Thu, 30 Dec 2010	0.037609
Wed, 29 Dec 2010	0.037492
Tue, 28 Dec 2010	0.037360
Mon, 27 Dec 2010	0.037420
Sun, 26 Dec 2010	0.037420
Sat, 25 Dec 2010	0.037420
Fri, 24 Dec 2010	0.037464
Thu, 23 Dec 2010	0.037391
Wed, 22 Dec 2010	0.037388
Tue, 21 Dec 2010	0.037412
Mon, 20 Dec 2010	0.037465
Sun, 19 Dec 2010	0.037465
Sat, 18 Dec 2010	0.037465
Fri, 17 Dec 2010	0.037455
Thu, 16 Dec 2010	0.037459
Wed, 15 Dec 2010	0.037433
Tue, 14 Dec 2010	0.037523
Mon, 13 Dec 2010	0.037636
Sun, 12 Dec 2010	0.037636
Sat, 11 Dec 2010	0.037636
Fri, 10 Dec 2010	0.037677
Thu, 9 Dec 2010	0.037529
Wed, 8 Dec 2010	0.037507
Tue, 7 Dec 2010	0.037494
Mon, 6 Dec 2010	0.037552
Sun, 5 Dec 2010	0.037552
Sat, 4 Dec 2010	0.037552
Fri, 3 Dec 2010	0.037579
Thu, 2 Dec 2010	0.037682
Wed, 1 Dec 2010	0.037705
Tue, 30 Nov 2010	0.037544
Mon, 29 Nov 2010	0.037595
Sun, 28 Nov 2010	0.037595
Sat, 27 Nov 2010	0.037595
Fri, 26 Nov 2010	0.037662
Thu, 25 Nov 2010	0.037669
Wed, 24 Nov 2010	0.037461
Tue, 23 Nov 2010	0.037461
Mon, 22 Nov 2010	0.037479
Sun, 21 Nov 2010	0.037479
Sat, 20 Nov 2010	0.037479
Fri, 19 Nov 2010	0.037550
Thu, 18 Nov 2010	0.037708
Wed, 17 Nov 2010	0.037700
Tue, 16 Nov 2010	0.037680
Mon, 15 Nov 2010	0.037614
Sun, 14 Nov 2010	0.037614
Sat, 13 Nov 2010	0.037614
Fri, 12 Nov 2010	0.037649
Thu, 11 Nov 2010	0.037738
Wed, 10 Nov 2010	0.037757
Tue, 9 Nov 2010	0.037600
Mon, 8 Nov 2010	0.037628
Sun, 7 Nov 2010	0.037628
Sat, 6 Nov 2010	0.037628
Fri, 5 Nov 2010	0.037702
Thu, 4 Nov 2010	0.037841
Wed, 3 Nov 2010	0.037842
Tue, 2 Nov 2010	0.038032
Mon, 1 Nov 2010	0.038039
Sun, 31 Oct 2010	0.038039
Sat, 30 Oct 2010	0.038039
Fri, 29 Oct 2010	0.038024
Thu, 28 Oct 2010	0.038150
Wed, 27 Oct 2010	0.038096
Tue, 26 Oct 2010	0.038074
Mon, 25 Oct 2010	0.037932
Sun, 24 Oct 2010	0.037932
Sat, 23 Oct 2010	0.037932
Fri, 22 Oct 2010	0.038121
Thu, 21 Oct 2010	0.038249
Wed, 20 Oct 2010	0.038389
Tue, 19 Oct 2010	0.038395
Mon, 18 Oct 2010	0.038578
Sun, 17 Oct 2010	0.038578
Sat, 16 Oct 2010	0.038578
Fri, 15 Oct 2010	0.038900
Thu, 14 Oct 2010	0.038900
Wed, 13 Oct 2010	0.038879
Tue, 12 Oct 2010	0.038926
Mon, 11 Oct 2010	0.038842
Sun, 10 Oct 2010	0.038842
Sat, 9 Oct 2010	0.038842
Fri, 8 Oct 2010	0.038757
Thu, 7 Oct 2010	0.038730
Wed, 6 Oct 2010	0.038859
Tue, 5 Oct 2010	0.038831
Mon, 4 Oct 2010	0.038827
Sun, 3 Oct 2010	0.038827
Sat, 2 Oct 2010	0.038827
Fri, 1 Oct 2010	0.038821
Thu, 30 Sep 2010	0.038733
Wed, 29 Sep 2010	0.038513
Tue, 28 Sep 2010	0.038478
Mon, 27 Sep 2010	0.038456
Sun, 26 Sep 2010	0.038456
Sat, 25 Sep 2010	0.038456
Fri, 24 Sep 2010	0.038550
Thu, 23 Sep 2010	0.038822
Wed, 22 Sep 2010	0.039064
Tue, 21 Sep 2010	0.039166
Mon, 20 Sep 2010	0.039341
Sun, 19 Sep 2010	0.039341
Sat, 18 Sep 2010	0.039341
Fri, 17 Sep 2010	0.039383
Thu, 16 Sep 2010	0.039279
Wed, 15 Sep 2010	0.039203
Tue, 14 Sep 2010	0.039240
Mon, 13 Sep 2010	0.039512
Sun, 12 Sep 2010	0.039512
Sat, 11 Sep 2010	0.039512
Fri, 10 Sep 2010	0.039529
Thu, 9 Sep 2010	0.039501
Wed, 8 Sep 2010	0.039365
Tue, 7 Sep 2010	0.039288
Mon, 6 Sep 2010	0.039314
Sun, 5 Sep 2010	0.039314
Sat, 4 Sep 2010	0.039314
Fri, 3 Sep 2010	0.039295
Thu, 2 Sep 2010	0.039329
Wed, 1 Sep 2010	0.039192
Tue, 31 Aug 2010	0.039241
Mon, 30 Aug 2010	0.039470
Sun, 29 Aug 2010	0.039470
Sat, 28 Aug 2010	0.039470
Fri, 27 Aug 2010	0.039109
Thu, 26 Aug 2010	0.039246
Wed, 25 Aug 2010	0.039277
Tue, 24 Aug 2010	0.039347
Mon, 23 Aug 2010	0.039495
Sun, 22 Aug 2010	0.039495
Sat, 21 Aug 2010	0.039495
Fri, 20 Aug 2010	0.039598
Thu, 19 Aug 2010	0.039620
Wed, 18 Aug 2010	0.039671
Tue, 17 Aug 2010	0.039905
Mon, 16 Aug 2010	0.039892
Sun, 15 Aug 2010	0.039892
Sat, 14 Aug 2010	0.039892
Fri, 13 Aug 2010	0.039639
Thu, 12 Aug 2010	0.039425
Wed, 11 Aug 2010	0.039367
Tue, 10 Aug 2010	0.039380
Mon, 9 Aug 2010	0.039447
Sun, 8 Aug 2010	0.039447
Sat, 7 Aug 2010	0.039447
Fri, 6 Aug 2010	0.039476
Thu, 5 Aug 2010	0.039447
Wed, 4 Aug 2010	0.039426
Tue, 3 Aug 2010	0.039419
Mon, 2 Aug 2010	0.039375
Sun, 1 Aug 2010	0.039375
Sat, 31 Jul 2010	0.039375
Fri, 30 Jul 2010	0.039380
Thu, 29 Jul 2010	0.039387
Wed, 28 Jul 2010	0.039274
Tue, 27 Jul 2010	0.039221
Mon, 26 Jul 2010	0.039270
Sun, 25 Jul 2010	0.039270
Sat, 24 Jul 2010	0.039270
Fri, 23 Jul 2010	0.039224
Thu, 22 Jul 2010	0.039117
Wed, 21 Jul 2010	0.039118
Tue, 20 Jul 2010	0.039118
Mon, 19 Jul 2010	0.039308
Sun, 18 Jul 2010	0.039308
Sat, 17 Jul 2010	0.039308
Fri, 16 Jul 2010	0.039309
Thu, 15 Jul 2010	0.039116
Wed, 14 Jul 2010	0.039174
Tue, 13 Jul 2010	0.039153
Mon, 12 Jul 2010	0.039433
Sun, 11 Jul 2010	0.039433
Sat, 10 Jul 2010	0.039433
Fri, 9 Jul 2010	0.039497
Thu, 8 Jul 2010	0.039549
Wed, 7 Jul 2010	0.039597
Tue, 6 Jul 2010	0.039599
Mon, 5 Jul 2010	0.039661
Sun, 4 Jul 2010	0.039661
Sat, 3 Jul 2010	0.039661
Fri, 2 Jul 2010	0.039714
Thu, 1 Jul 2010	0.039778
Wed, 30 Jun 2010	0.039755
Tue, 29 Jun 2010	0.039848
Mon, 28 Jun 2010	0.039753
Sun, 27 Jun 2010	0.039753
Sat, 26 Jun 2010	0.039753
Fri, 25 Jun 2010	0.039793
Thu, 24 Jun 2010	0.039882
Wed, 23 Jun 2010	0.040201
Tue, 22 Jun 2010	0.040964
Mon, 21 Jun 2010	0.041000
Sun, 20 Jun 2010	0.041000
Sat, 19 Jun 2010	0.041000
Fri, 18 Jun 2010	0.040995
Thu, 17 Jun 2010	0.040963
Wed, 16 Jun 2010	0.040930
Tue, 15 Jun 2010	0.040904
Mon, 14 Jun 2010	0.040893
Sun, 13 Jun 2010	0.040893
Sat, 12 Jun 2010	0.040893
Fri, 11 Jun 2010	0.040879
Thu, 10 Jun 2010	0.040894
Wed, 9 Jun 2010	0.040442
Tue, 8 Jun 2010	0.040465
Mon, 7 Jun 2010	0.039994
Sun, 6 Jun 2010	0.039994
Sat, 5 Jun 2010	0.039994
Fri, 4 Jun 2010	0.039618
Thu, 3 Jun 2010	0.039276
Wed, 2 Jun 2010	0.038952
Tue, 1 Jun 2010	0.038842
Mon, 31 May 2010	0.038849
Sun, 30 May 2010	0.038849
Sat, 29 May 2010	0.038849
Fri, 28 May 2010	0.038938
Thu, 27 May 2010	0.038752
Wed, 26 May 2010	0.038752
Tue, 25 May 2010	0.038725
Mon, 24 May 2010	0.038726
Sun, 23 May 2010	0.038726
Sat, 22 May 2010	0.038726
Fri, 21 May 2010	0.038765
Thu, 20 May 2010	0.038827
Wed, 19 May 2010	0.038841
Tue, 18 May 2010	0.038863
Mon, 17 May 2010	0.038948
Sun, 16 May 2010	0.038948
Sat, 15 May 2010	0.038948
Fri, 14 May 2010	0.039036
Thu, 13 May 2010	0.038957
Wed, 12 May 2010	0.038957
Tue, 11 May 2010	0.038957
Mon, 10 May 2010	0.039128
Sun, 9 May 2010	0.039128
Sat, 8 May 2010	0.039128
Fri, 7 May 2010	0.039299
Thu, 6 May 2010	0.038777
Wed, 5 May 2010	0.038764
Tue, 4 May 2010	0.038760
Mon, 3 May 2010	0.038776
Sun, 2 May 2010	0.038776
Sat, 1 May 2010	0.038776
Fri, 30 Apr 2010	0.038940
Thu, 29 Apr 2010	0.038738
Wed, 28 Apr 2010	0.038708
Tue, 27 Apr 2010	0.038583
Mon, 26 Apr 2010	0.038619
Sun, 25 Apr 2010	0.038619
Sat, 24 Apr 2010	0.038619
Fri, 23 Apr 2010	0.038636
Thu, 22 Apr 2010	0.038551
Wed, 21 Apr 2010	0.038517
Tue, 20 Apr 2010	0.038724
Mon, 19 Apr 2010	0.038674
Sun, 18 Apr 2010	0.038674
Sat, 17 Apr 2010	0.038674
Fri, 16 Apr 2010	0.038915
Thu, 15 Apr 2010	0.038779
Wed, 14 Apr 2010	0.038751
Tue, 13 Apr 2010	0.038721
Mon, 12 Apr 2010	0.038549
Sun, 11 Apr 2010	0.038549
Sat, 10 Apr 2010	0.038549
Fri, 9 Apr 2010	0.038549
Thu, 8 Apr 2010	0.038450
Wed, 7 Apr 2010	0.038546
Tue, 6 Apr 2010	0.038532
Mon, 5 Apr 2010	0.038532
Sun, 4 Apr 2010	0.038532
Sat, 3 Apr 2010	0.038532
Fri, 2 Apr 2010	0.038532
Thu, 1 Apr 2010	0.038663
Wed, 31 Mar 2010	0.038686
Tue, 30 Mar 2010	0.038678
Mon, 29 Mar 2010	0.038627
Sun, 28 Mar 2010	0.038627
Sat, 27 Mar 2010	0.038627
Fri, 26 Mar 2010	0.038643
Thu, 25 Mar 2010	0.038616
Wed, 24 Mar 2010	0.038518
Tue, 23 Mar 2010	0.038598
Mon, 22 Mar 2010	0.038613
Sun, 21 Mar 2010	0.038613
Sat, 20 Mar 2010	0.038613
Fri, 19 Mar 2010	0.038633
Thu, 18 Mar 2010	0.038556
Wed, 17 Mar 2010	0.038427
Tue, 16 Mar 2010	0.038444
Mon, 15 Mar 2010	0.038509
Sun, 14 Mar 2010	0.038509
Sat, 13 Mar 2010	0.038509
Fri, 12 Mar 2010	0.038457
Thu, 11 Mar 2010	0.038455
Wed, 10 Mar 2010	0.038430
Tue, 9 Mar 2010	0.038363
Mon, 8 Mar 2010	0.038363
Sun, 7 Mar 2010	0.038363
Sat, 6 Mar 2010	0.038363
Fri, 5 Mar 2010	0.038294
Thu, 4 Mar 2010	0.038338
Wed, 3 Mar 2010	0.038338
Tue, 2 Mar 2010	0.038793
Mon, 1 Mar 2010	0.038878
Sun, 28 Feb 2010	0.038878
Sat, 27 Feb 2010	0.038878
Fri, 26 Feb 2010	0.038948
Thu, 25 Feb 2010	0.038891
Wed, 24 Feb 2010	0.038894
Tue, 23 Feb 2010	0.038927
Mon, 22 Feb 2010	0.038865
Sun, 21 Feb 2010	0.038865
Sat, 20 Feb 2010	0.038865
Fri, 19 Feb 2010	0.038652
Thu, 18 Feb 2010	0.038587
Wed, 17 Feb 2010	0.038221
Tue, 16 Feb 2010	0.038119
Mon, 15 Feb 2010	0.038133
Sun, 14 Feb 2010	0.038133
Sat, 13 Feb 2010	0.038133
Fri, 12 Feb 2010	0.038207
Thu, 11 Feb 2010	0.038381
Wed, 10 Feb 2010	0.038437
Tue, 9 Feb 2010	0.038492
Mon, 8 Feb 2010	0.038660
Sun, 7 Feb 2010	0.038660
Sat, 6 Feb 2010	0.038660
Fri, 5 Feb 2010	0.038769
Thu, 4 Feb 2010	0.038958
Wed, 3 Feb 2010	0.039033
Tue, 2 Feb 2010	0.039322
Mon, 1 Feb 2010	0.039322
Sun, 31 Jan 2010	0.039322
Sat, 30 Jan 2010	0.039322
Fri, 29 Jan 2010	0.039423
Thu, 28 Jan 2010	0.039498
Wed, 27 Jan 2010	0.039050
Tue, 26 Jan 2010	0.038903
Mon, 25 Jan 2010	0.038781
Sun, 24 Jan 2010	0.038781
Sat, 23 Jan 2010	0.038781
Fri, 22 Jan 2010	0.038656
Thu, 21 Jan 2010	0.038603
Wed, 20 Jan 2010	0.038604
Tue, 19 Jan 2010	0.038604
Mon, 18 Jan 2010	0.038583
Sun, 17 Jan 2010	0.038583
Sat, 16 Jan 2010	0.038583
Fri, 15 Jan 2010	0.038545
Thu, 14 Jan 2010	0.038566
Wed, 13 Jan 2010	0.038527
Tue, 12 Jan 2010	0.038546
Mon, 11 Jan 2010	0.038549
Sun, 10 Jan 2010	0.038549
Sat, 9 Jan 2010	0.038549
Fri, 8 Jan 2010	0.038547
Thu, 7 Jan 2010	0.038547
Wed, 6 Jan 2010	0.038585
Tue, 5 Jan 2010	0.038524
Mon, 4 Jan 2010	0.038395
Sun, 3 Jan 2010	0.038395
Sat, 2 Jan 2010	0.038395
Fri, 1 Jan 2010	0.038395

Monthly averages

January		0.038700
February		0.038675
March		0.038532
April		0.038632
May		0.038879
June		0.040284
July		0.039378
August		0.039492
September		0.039127
October		0.038507
November		0.037653
December		0.037517

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"