1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2016

National Bank of Georgia KGS rates in 2016

Average 1 KGS = 0.033850 GEL

The mean of all 366 publications in 2016, ranging from 0.031123 to 0.040151 GEL.

0.0350.04Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KGS in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.038138
Fri, 30 Dec 20160.038265
Thu, 29 Dec 20160.038091
Wed, 28 Dec 20160.038438
Tue, 27 Dec 20160.039330
Mon, 26 Dec 20160.039625
Sun, 25 Dec 20160.039625
Sat, 24 Dec 20160.039625
Fri, 23 Dec 20160.039923
Thu, 22 Dec 20160.040151
Wed, 21 Dec 20160.040147
Tue, 20 Dec 20160.039563
Mon, 19 Dec 20160.038765
Sun, 18 Dec 20160.038765
Sat, 17 Dec 20160.038765
Fri, 16 Dec 20160.038570
Thu, 15 Dec 20160.038453
Wed, 14 Dec 20160.038417
Tue, 13 Dec 20160.037771
Mon, 12 Dec 20160.037427
Sun, 11 Dec 20160.037427
Sat, 10 Dec 20160.037427
Fri, 9 Dec 20160.037212
Thu, 8 Dec 20160.037213
Wed, 7 Dec 20160.037247
Tue, 6 Dec 20160.037050
Mon, 5 Dec 20160.037038
Sun, 4 Dec 20160.037038
Sat, 3 Dec 20160.037038
Fri, 2 Dec 20160.037410
Thu, 1 Dec 20160.036659
Wed, 30 Nov 20160.036602
Tue, 29 Nov 20160.036310
Mon, 28 Nov 20160.036259
Sun, 27 Nov 20160.036259
Sat, 26 Nov 20160.036259
Fri, 25 Nov 20160.035989
Thu, 24 Nov 20160.036101
Wed, 23 Nov 20160.036101
Tue, 22 Nov 20160.035987
Mon, 21 Nov 20160.036007
Sun, 20 Nov 20160.036007
Sat, 19 Nov 20160.036007
Fri, 18 Nov 20160.035953
Thu, 17 Nov 20160.036054
Wed, 16 Nov 20160.036194
Tue, 15 Nov 20160.036146
Mon, 14 Nov 20160.036176
Sun, 13 Nov 20160.036176
Sat, 12 Nov 20160.036176
Fri, 11 Nov 20160.036015
Thu, 10 Nov 20160.035699
Wed, 9 Nov 20160.035582
Tue, 8 Nov 20160.035588
Mon, 7 Nov 20160.035660
Sun, 6 Nov 20160.035660
Sat, 5 Nov 20160.035660
Fri, 4 Nov 20160.035449
Thu, 3 Nov 20160.035194
Wed, 2 Nov 20160.035124
Tue, 1 Nov 20160.035088
Mon, 31 Oct 20160.035162
Sun, 30 Oct 20160.035162
Sat, 29 Oct 20160.035162
Fri, 28 Oct 20160.035242
Thu, 27 Oct 20160.035259
Wed, 26 Oct 20160.035062
Tue, 25 Oct 20160.034953
Mon, 24 Oct 20160.034703
Sun, 23 Oct 20160.034703
Sat, 22 Oct 20160.034703
Fri, 21 Oct 20160.034714
Thu, 20 Oct 20160.034635
Wed, 19 Oct 20160.034629
Tue, 18 Oct 20160.034706
Mon, 17 Oct 20160.034383
Sun, 16 Oct 20160.034383
Sat, 15 Oct 20160.034383
Fri, 14 Oct 20160.034383
Thu, 13 Oct 20160.034367
Wed, 12 Oct 20160.034163
Tue, 11 Oct 20160.034193
Mon, 10 Oct 20160.034275
Sun, 9 Oct 20160.034275
Sat, 8 Oct 20160.034275
Fri, 7 Oct 20160.034402
Thu, 6 Oct 20160.034359
Wed, 5 Oct 20160.034312
Tue, 4 Oct 20160.034275
Mon, 3 Oct 20160.034293
Sun, 2 Oct 20160.034293
Sat, 1 Oct 20160.034293
Fri, 30 Sep 20160.034185
Thu, 29 Sep 20160.034096
Wed, 28 Sep 20160.034014
Tue, 27 Sep 20160.034063
Mon, 26 Sep 20160.033656
Sun, 25 Sep 20160.033656
Sat, 24 Sep 20160.033656
Fri, 23 Sep 20160.033625
Thu, 22 Sep 20160.033713
Wed, 21 Sep 20160.033806
Tue, 20 Sep 20160.033750
Mon, 19 Sep 20160.033713
Sun, 18 Sep 20160.033713
Sat, 17 Sep 20160.033713
Fri, 16 Sep 20160.033632
Thu, 15 Sep 20160.033509
Wed, 14 Sep 20160.033515
Tue, 13 Sep 20160.033525
Mon, 12 Sep 20160.033465
Sun, 11 Sep 20160.033465
Sat, 10 Sep 20160.033465
Fri, 9 Sep 20160.033380
Thu, 8 Sep 20160.033393
Wed, 7 Sep 20160.033331
Tue, 6 Sep 20160.033262
Mon, 5 Sep 20160.033291
Sun, 4 Sep 20160.033291
Sat, 3 Sep 20160.033291
Fri, 2 Sep 20160.033284
Thu, 1 Sep 20160.033472
Wed, 31 Aug 20160.033499
Tue, 30 Aug 20160.033312
Mon, 29 Aug 20160.033295
Sun, 28 Aug 20160.033295
Sat, 27 Aug 20160.033295
Fri, 26 Aug 20160.033302
Thu, 25 Aug 20160.033588
Wed, 24 Aug 20160.033363
Tue, 23 Aug 20160.033312
Mon, 22 Aug 20160.033238
Sun, 21 Aug 20160.033238
Sat, 20 Aug 20160.033238
Fri, 19 Aug 20160.033366
Thu, 18 Aug 20160.033705
Wed, 17 Aug 20160.033766
Tue, 16 Aug 20160.033923
Mon, 15 Aug 20160.033984
Sun, 14 Aug 20160.033984
Sat, 13 Aug 20160.033984
Fri, 12 Aug 20160.034040
Thu, 11 Aug 20160.034055
Wed, 10 Aug 20160.034105
Tue, 9 Aug 20160.034226
Mon, 8 Aug 20160.034267
Sun, 7 Aug 20160.034267
Sat, 6 Aug 20160.034267
Fri, 5 Aug 20160.034382
Thu, 4 Aug 20160.034464
Wed, 3 Aug 20160.034443
Tue, 2 Aug 20160.034562
Mon, 1 Aug 20160.034744
Sun, 31 Jul 20160.034744
Sat, 30 Jul 20160.034744
Fri, 29 Jul 20160.034936
Thu, 28 Jul 20160.034925
Wed, 27 Jul 20160.034931
Tue, 26 Jul 20160.034985
Mon, 25 Jul 20160.034997
Sun, 24 Jul 20160.034997
Sat, 23 Jul 20160.034997
Fri, 22 Jul 20160.034994
Thu, 21 Jul 20160.034974
Wed, 20 Jul 20160.034900
Tue, 19 Jul 20160.034807
Mon, 18 Jul 20160.034804
Sun, 17 Jul 20160.034804
Sat, 16 Jul 20160.034804
Fri, 15 Jul 20160.034874
Thu, 14 Jul 20160.034955
Wed, 13 Jul 20160.034789
Tue, 12 Jul 20160.034760
Mon, 11 Jul 20160.034705
Sun, 10 Jul 20160.034705
Sat, 9 Jul 20160.034705
Fri, 8 Jul 20160.034573
Thu, 7 Jul 20160.034412
Wed, 6 Jul 20160.034269
Tue, 5 Jul 20160.034230
Mon, 4 Jul 20160.034229
Sun, 3 Jul 20160.034229
Sat, 2 Jul 20160.034229
Fri, 1 Jul 20160.034378
Thu, 30 Jun 20160.034729
Wed, 29 Jun 20160.035177
Tue, 28 Jun 20160.034794
Mon, 27 Jun 20160.034044
Sun, 26 Jun 20160.034044
Sat, 25 Jun 20160.034044
Fri, 24 Jun 20160.033238
Thu, 23 Jun 20160.032899
Wed, 22 Jun 20160.032692
Tue, 21 Jun 20160.032185
Mon, 20 Jun 20160.032114
Sun, 19 Jun 20160.032114
Sat, 18 Jun 20160.032114
Fri, 17 Jun 20160.031481
Thu, 16 Jun 20160.031402
Wed, 15 Jun 20160.031405
Tue, 14 Jun 20160.031356
Mon, 13 Jun 20160.031280
Sun, 12 Jun 20160.031280
Sat, 11 Jun 20160.031280
Fri, 10 Jun 20160.031221
Thu, 9 Jun 20160.031123
Wed, 8 Jun 20160.031183
Tue, 7 Jun 20160.031232
Mon, 6 Jun 20160.031334
Sun, 5 Jun 20160.031334
Sat, 4 Jun 20160.031334
Fri, 3 Jun 20160.031356
Thu, 2 Jun 20160.031360
Wed, 1 Jun 20160.031414
Tue, 31 May 20160.031452
Mon, 30 May 20160.031414
Sun, 29 May 20160.031414
Sat, 28 May 20160.031414
Fri, 27 May 20160.031534
Thu, 26 May 20160.031534
Wed, 25 May 20160.031536
Tue, 24 May 20160.031518
Mon, 23 May 20160.031447
Sun, 22 May 20160.031447
Sat, 21 May 20160.031447
Fri, 20 May 20160.031419
Thu, 19 May 20160.031644
Wed, 18 May 20160.032009
Tue, 17 May 20160.032173
Mon, 16 May 20160.032268
Sun, 15 May 20160.032268
Sat, 14 May 20160.032268
Fri, 13 May 20160.032324
Thu, 12 May 20160.032324
Wed, 11 May 20160.032283
Tue, 10 May 20160.032426
Mon, 9 May 20160.032426
Sun, 8 May 20160.032426
Sat, 7 May 20160.032426
Fri, 6 May 20160.032312
Thu, 5 May 20160.032338
Wed, 4 May 20160.032455
Tue, 3 May 20160.032473
Mon, 2 May 20160.032473
Sun, 1 May 20160.032473
Sat, 30 Apr 20160.032473
Fri, 29 Apr 20160.032473
Thu, 28 Apr 20160.032545
Wed, 27 Apr 20160.032629
Tue, 26 Apr 20160.032636
Mon, 25 Apr 20160.032613
Sun, 24 Apr 20160.032613
Sat, 23 Apr 20160.032613
Fri, 22 Apr 20160.032592
Thu, 21 Apr 20160.032498
Wed, 20 Apr 20160.032844
Tue, 19 Apr 20160.032728
Mon, 18 Apr 20160.032833
Sun, 17 Apr 20160.032833
Sat, 16 Apr 20160.032833
Fri, 15 Apr 20160.032792
Thu, 14 Apr 20160.032908
Wed, 13 Apr 20160.032819
Tue, 12 Apr 20160.032557
Mon, 11 Apr 20160.032679
Sun, 10 Apr 20160.032679
Sat, 9 Apr 20160.032679
Fri, 8 Apr 20160.032852
Thu, 7 Apr 20160.033473
Wed, 6 Apr 20160.033212
Tue, 5 Apr 20160.032866
Mon, 4 Apr 20160.033082
Sun, 3 Apr 20160.033082
Sat, 2 Apr 20160.033082
Fri, 1 Apr 20160.033103
Thu, 31 Mar 20160.033731
Wed, 30 Mar 20160.033516
Tue, 29 Mar 20160.032776
Mon, 28 Mar 20160.032444
Sun, 27 Mar 20160.032444
Sat, 26 Mar 20160.032444
Fri, 25 Mar 20160.032246
Thu, 24 Mar 20160.032055
Wed, 23 Mar 20160.031855
Tue, 22 Mar 20160.031854
Mon, 21 Mar 20160.032137
Sun, 20 Mar 20160.032137
Sat, 19 Mar 20160.032137
Fri, 18 Mar 20160.032090
Thu, 17 Mar 20160.032207
Wed, 16 Mar 20160.032639
Tue, 15 Mar 20160.033299
Mon, 14 Mar 20160.033414
Sun, 13 Mar 20160.033414
Sat, 12 Mar 20160.033414
Fri, 11 Mar 20160.033585
Thu, 10 Mar 20160.033561
Wed, 9 Mar 20160.033726
Tue, 8 Mar 20160.033726
Mon, 7 Mar 20160.033844
Sun, 6 Mar 20160.033844
Sat, 5 Mar 20160.033844
Fri, 4 Mar 20160.033624
Thu, 3 Mar 20160.033624
Wed, 2 Mar 20160.033385
Tue, 1 Mar 20160.033209
Mon, 29 Feb 20160.033296
Sun, 28 Feb 20160.033296
Sat, 27 Feb 20160.033296
Fri, 26 Feb 20160.033361
Thu, 25 Feb 20160.033411
Wed, 24 Feb 20160.033376
Tue, 23 Feb 20160.033307
Mon, 22 Feb 20160.033299
Sun, 21 Feb 20160.033299
Sat, 20 Feb 20160.033299
Fri, 19 Feb 20160.033239
Thu, 18 Feb 20160.033382
Wed, 17 Feb 20160.033437
Tue, 16 Feb 20160.033034
Mon, 15 Feb 20160.032881
Sun, 14 Feb 20160.032881
Sat, 13 Feb 20160.032881
Fri, 12 Feb 20160.033293
Thu, 11 Feb 20160.033770
Wed, 10 Feb 20160.032989
Tue, 9 Feb 20160.033011
Mon, 8 Feb 20160.033034
Sun, 7 Feb 20160.033034
Sat, 6 Feb 20160.033034
Fri, 5 Feb 20160.033062
Thu, 4 Feb 20160.033087
Wed, 3 Feb 20160.032761
Tue, 2 Feb 20160.032550
Mon, 1 Feb 20160.032572
Sun, 31 Jan 20160.032572
Sat, 30 Jan 20160.032572
Fri, 29 Jan 20160.032906
Thu, 28 Jan 20160.032924
Wed, 27 Jan 20160.032919
Tue, 26 Jan 20160.032847
Mon, 25 Jan 20160.032545
Sun, 24 Jan 20160.032545
Sat, 23 Jan 20160.032545
Fri, 22 Jan 20160.032215
Thu, 21 Jan 20160.032043
Wed, 20 Jan 20160.031999
Tue, 19 Jan 20160.031999
Mon, 18 Jan 20160.031959
Sun, 17 Jan 20160.031959
Sat, 16 Jan 20160.031959
Fri, 15 Jan 20160.031956
Thu, 14 Jan 20160.031829
Wed, 13 Jan 20160.031841
Tue, 12 Jan 20160.031881
Mon, 11 Jan 20160.031850
Sun, 10 Jan 20160.031850
Sat, 9 Jan 20160.031850
Fri, 8 Jan 20160.031851
Thu, 7 Jan 20160.031851
Wed, 6 Jan 20160.031826
Tue, 5 Jan 20160.031693
Mon, 4 Jan 20160.031576
Sun, 3 Jan 20160.031576
Sat, 2 Jan 20160.031576
Fri, 1 Jan 20160.031576

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"