1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2017

National Bank of Georgia KGS rates in 2017

Average 1 KGS = 0.036416 GEL

The mean of all 365 publications in 2017, ranging from 0.034393 to 0.039993 GEL.

0.0340.0360.0380.04Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KGS in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.037492
Sat, 30 Dec 20170.037492
Fri, 29 Dec 20170.037707
Thu, 28 Dec 20170.037291
Wed, 27 Dec 20170.037067
Tue, 26 Dec 20170.036521
Mon, 25 Dec 20170.036478
Sun, 24 Dec 20170.036478
Sat, 23 Dec 20170.036478
Fri, 22 Dec 20170.036283
Thu, 21 Dec 20170.036265
Wed, 20 Dec 20170.036521
Tue, 19 Dec 20170.036493
Mon, 18 Dec 20170.036424
Sun, 17 Dec 20170.036424
Sat, 16 Dec 20170.036424
Fri, 15 Dec 20170.036700
Thu, 14 Dec 20170.036952
Wed, 13 Dec 20170.037646
Tue, 12 Dec 20170.038241
Mon, 11 Dec 20170.038415
Sun, 10 Dec 20170.038415
Sat, 9 Dec 20170.038415
Fri, 8 Dec 20170.038721
Thu, 7 Dec 20170.038678
Wed, 6 Dec 20170.038754
Tue, 5 Dec 20170.038794
Mon, 4 Dec 20170.038837
Sun, 3 Dec 20170.038837
Sat, 2 Dec 20170.038837
Fri, 1 Dec 20170.038992
Thu, 30 Nov 20170.039059
Wed, 29 Nov 20170.039067
Tue, 28 Nov 20170.038993
Mon, 27 Nov 20170.038800
Sun, 26 Nov 20170.038800
Sat, 25 Nov 20170.038800
Fri, 24 Nov 20170.038932
Thu, 23 Nov 20170.038932
Wed, 22 Nov 20170.038806
Tue, 21 Nov 20170.038554
Mon, 20 Nov 20170.039095
Sun, 19 Nov 20170.039095
Sat, 18 Nov 20170.039095
Fri, 17 Nov 20170.038766
Thu, 16 Nov 20170.038646
Wed, 15 Nov 20170.038466
Tue, 14 Nov 20170.038130
Mon, 13 Nov 20170.038074
Sun, 12 Nov 20170.038074
Sat, 11 Nov 20170.038074
Fri, 10 Nov 20170.037894
Thu, 9 Nov 20170.037969
Wed, 8 Nov 20170.037588
Tue, 7 Nov 20170.037732
Mon, 6 Nov 20170.038082
Sun, 5 Nov 20170.038082
Sat, 4 Nov 20170.038082
Fri, 3 Nov 20170.038135
Thu, 2 Nov 20170.037975
Wed, 1 Nov 20170.037998
Tue, 31 Oct 20170.037701
Mon, 30 Oct 20170.037361
Sun, 29 Oct 20170.037361
Sat, 28 Oct 20170.037361
Fri, 27 Oct 20170.037210
Thu, 26 Oct 20170.036986
Wed, 25 Oct 20170.036830
Tue, 24 Oct 20170.036299
Mon, 23 Oct 20170.036221
Sun, 22 Oct 20170.036221
Sat, 21 Oct 20170.036221
Fri, 20 Oct 20170.036236
Thu, 19 Oct 20170.036233
Wed, 18 Oct 20170.036254
Tue, 17 Oct 20170.036278
Mon, 16 Oct 20170.036256
Sun, 15 Oct 20170.036256
Sat, 14 Oct 20170.036256
Fri, 13 Oct 20170.036296
Thu, 12 Oct 20170.036296
Wed, 11 Oct 20170.036291
Tue, 10 Oct 20170.036237
Mon, 9 Oct 20170.036149
Sun, 8 Oct 20170.036149
Sat, 7 Oct 20170.036149
Fri, 6 Oct 20170.036139
Thu, 5 Oct 20170.036029
Wed, 4 Oct 20170.036086
Tue, 3 Oct 20170.036068
Mon, 2 Oct 20170.036102
Sun, 1 Oct 20170.036102
Sat, 30 Sep 20170.036102
Fri, 29 Sep 20170.036285
Thu, 28 Sep 20170.036261
Wed, 27 Sep 20170.036251
Tue, 26 Sep 20170.036266
Mon, 25 Sep 20170.036214
Sun, 24 Sep 20170.036214
Sat, 23 Sep 20170.036214
Fri, 22 Sep 20170.036216
Thu, 21 Sep 20170.036191
Wed, 20 Sep 20170.036151
Tue, 19 Sep 20170.036039
Mon, 18 Sep 20170.035880
Sun, 17 Sep 20170.035880
Sat, 16 Sep 20170.035880
Fri, 15 Sep 20170.035837
Thu, 14 Sep 20170.035839
Wed, 13 Sep 20170.035821
Tue, 12 Sep 20170.035860
Mon, 11 Sep 20170.035863
Sun, 10 Sep 20170.035863
Sat, 9 Sep 20170.035863
Fri, 8 Sep 20170.035881
Thu, 7 Sep 20170.036218
Wed, 6 Sep 20170.036335
Tue, 5 Sep 20170.035671
Mon, 4 Sep 20170.035479
Sun, 3 Sep 20170.035479
Sat, 2 Sep 20170.035479
Fri, 1 Sep 20170.035354
Thu, 31 Aug 20170.035314
Wed, 30 Aug 20170.035183
Tue, 29 Aug 20170.035146
Mon, 28 Aug 20170.035146
Sun, 27 Aug 20170.035146
Sat, 26 Aug 20170.035146
Fri, 25 Aug 20170.035234
Thu, 24 Aug 20170.034876
Wed, 23 Aug 20170.034789
Tue, 22 Aug 20170.034781
Mon, 21 Aug 20170.034774
Sun, 20 Aug 20170.034774
Sat, 19 Aug 20170.034774
Fri, 18 Aug 20170.034762
Thu, 17 Aug 20170.034541
Wed, 16 Aug 20170.034545
Tue, 15 Aug 20170.034555
Mon, 14 Aug 20170.034451
Sun, 13 Aug 20170.034451
Sat, 12 Aug 20170.034451
Fri, 11 Aug 20170.034437
Thu, 10 Aug 20170.034471
Wed, 9 Aug 20170.034485
Tue, 8 Aug 20170.034453
Mon, 7 Aug 20170.034490
Sun, 6 Aug 20170.034490
Sat, 5 Aug 20170.034490
Fri, 4 Aug 20170.034836
Thu, 3 Aug 20170.034870
Wed, 2 Aug 20170.034889
Tue, 1 Aug 20170.034896
Mon, 31 Jul 20170.034960
Sun, 30 Jul 20170.034960
Sat, 29 Jul 20170.034960
Fri, 28 Jul 20170.034977
Thu, 27 Jul 20170.035045
Wed, 26 Jul 20170.035118
Tue, 25 Jul 20170.034839
Mon, 24 Jul 20170.034834
Sun, 23 Jul 20170.034834
Sat, 22 Jul 20170.034834
Fri, 21 Jul 20170.034851
Thu, 20 Jul 20170.034685
Wed, 19 Jul 20170.034622
Tue, 18 Jul 20170.034609
Mon, 17 Jul 20170.034514
Sun, 16 Jul 20170.034514
Sat, 15 Jul 20170.034514
Fri, 14 Jul 20170.034450
Thu, 13 Jul 20170.034395
Wed, 12 Jul 20170.034393
Tue, 11 Jul 20170.034395
Mon, 10 Jul 20170.034419
Sun, 9 Jul 20170.034419
Sat, 8 Jul 20170.034419
Fri, 7 Jul 20170.034436
Thu, 6 Jul 20170.034460
Wed, 5 Jul 20170.034586
Tue, 4 Jul 20170.034665
Mon, 3 Jul 20170.034766
Sun, 2 Jul 20170.034766
Sat, 1 Jul 20170.034766
Fri, 30 Jun 20170.034935
Thu, 29 Jun 20170.034928
Wed, 28 Jun 20170.034967
Tue, 27 Jun 20170.034967
Mon, 26 Jun 20170.035029
Sun, 25 Jun 20170.035029
Sat, 24 Jun 20170.035029
Fri, 23 Jun 20170.035104
Thu, 22 Jun 20170.035155
Wed, 21 Jun 20170.035155
Tue, 20 Jun 20170.035174
Mon, 19 Jun 20170.035201
Sun, 18 Jun 20170.035201
Sat, 17 Jun 20170.035201
Fri, 16 Jun 20170.035159
Thu, 15 Jun 20170.035205
Wed, 14 Jun 20170.035231
Tue, 13 Jun 20170.035195
Mon, 12 Jun 20170.035238
Sun, 11 Jun 20170.035238
Sat, 10 Jun 20170.035238
Fri, 9 Jun 20170.035267
Thu, 8 Jun 20170.035291
Wed, 7 Jun 20170.035295
Tue, 6 Jun 20170.035548
Mon, 5 Jun 20170.035608
Sun, 4 Jun 20170.035608
Sat, 3 Jun 20170.035608
Fri, 2 Jun 20170.035522
Thu, 1 Jun 20170.035535
Wed, 31 May 20170.035687
Tue, 30 May 20170.035697
Mon, 29 May 20170.035621
Sun, 28 May 20170.035621
Sat, 27 May 20170.035621
Fri, 26 May 20170.035621
Thu, 25 May 20170.035480
Wed, 24 May 20170.035549
Tue, 23 May 20170.035659
Mon, 22 May 20170.035530
Sun, 21 May 20170.035530
Sat, 20 May 20170.035530
Fri, 19 May 20170.035579
Thu, 18 May 20170.035602
Wed, 17 May 20170.035771
Tue, 16 May 20170.035830
Mon, 15 May 20170.036046
Sun, 14 May 20170.036046
Sat, 13 May 20170.036046
Fri, 12 May 20170.036046
Thu, 11 May 20170.036021
Wed, 10 May 20170.036033
Tue, 9 May 20170.036033
Mon, 8 May 20170.036053
Sun, 7 May 20170.036053
Sat, 6 May 20170.036053
Fri, 5 May 20170.036048
Thu, 4 May 20170.036038
Wed, 3 May 20170.036172
Tue, 2 May 20170.036164
Mon, 1 May 20170.036310
Sun, 30 Apr 20170.036310
Sat, 29 Apr 20170.036310
Fri, 28 Apr 20170.036869
Thu, 27 Apr 20170.036898
Wed, 26 Apr 20170.036402
Tue, 25 Apr 20170.035719
Mon, 24 Apr 20170.035457
Sun, 23 Apr 20170.035457
Sat, 22 Apr 20170.035457
Fri, 21 Apr 20170.035314
Thu, 20 Apr 20170.035303
Wed, 19 Apr 20170.034887
Tue, 18 Apr 20170.034905
Mon, 17 Apr 20170.034905
Sun, 16 Apr 20170.034905
Sat, 15 Apr 20170.034905
Fri, 14 Apr 20170.034905
Thu, 13 Apr 20170.034932
Wed, 12 Apr 20170.035202
Tue, 11 Apr 20170.035292
Mon, 10 Apr 20170.035282
Sun, 9 Apr 20170.035282
Sat, 8 Apr 20170.035282
Fri, 7 Apr 20170.035420
Thu, 6 Apr 20170.035414
Wed, 5 Apr 20170.035337
Tue, 4 Apr 20170.035517
Mon, 3 Apr 20170.035438
Sun, 2 Apr 20170.035438
Sat, 1 Apr 20170.035438
Fri, 31 Mar 20170.035652
Thu, 30 Mar 20170.035639
Wed, 29 Mar 20170.035512
Tue, 28 Mar 20170.035513
Mon, 27 Mar 20170.035445
Sun, 26 Mar 20170.035445
Sat, 25 Mar 20170.035445
Fri, 24 Mar 20170.035439
Thu, 23 Mar 20170.035355
Wed, 22 Mar 20170.035345
Tue, 21 Mar 20170.035814
Mon, 20 Mar 20170.035805
Sun, 19 Mar 20170.035805
Sat, 18 Mar 20170.035805
Fri, 17 Mar 20170.036143
Thu, 16 Mar 20170.035965
Wed, 15 Mar 20170.035893
Tue, 14 Mar 20170.036204
Mon, 13 Mar 20170.036304
Sun, 12 Mar 20170.036304
Sat, 11 Mar 20170.036304
Fri, 10 Mar 20170.035795
Thu, 9 Mar 20170.035520
Wed, 8 Mar 20170.035520
Tue, 7 Mar 20170.035548
Mon, 6 Mar 20170.035102
Sun, 5 Mar 20170.035102
Sat, 4 Mar 20170.035102
Fri, 3 Mar 20170.035102
Thu, 2 Mar 20170.035891
Wed, 1 Mar 20170.036884
Tue, 28 Feb 20170.037380
Mon, 27 Feb 20170.037453
Sun, 26 Feb 20170.037453
Sat, 25 Feb 20170.037453
Fri, 24 Feb 20170.037642
Thu, 23 Feb 20170.037666
Wed, 22 Feb 20170.038095
Tue, 21 Feb 20170.038182
Mon, 20 Feb 20170.038244
Sun, 19 Feb 20170.038244
Sat, 18 Feb 20170.038244
Fri, 17 Feb 20170.038189
Thu, 16 Feb 20170.038151
Wed, 15 Feb 20170.038123
Tue, 14 Feb 20170.037854
Mon, 13 Feb 20170.037760
Sun, 12 Feb 20170.037760
Sat, 11 Feb 20170.037760
Fri, 10 Feb 20170.038103
Thu, 9 Feb 20170.038352
Wed, 8 Feb 20170.038394
Tue, 7 Feb 20170.038584
Mon, 6 Feb 20170.038688
Sun, 5 Feb 20170.038688
Sat, 4 Feb 20170.038688
Fri, 3 Feb 20170.039099
Thu, 2 Feb 20170.039197
Wed, 1 Feb 20170.039166
Tue, 31 Jan 20170.039091
Mon, 30 Jan 20170.038922
Sun, 29 Jan 20170.038922
Sat, 28 Jan 20170.038922
Fri, 27 Jan 20170.038855
Thu, 26 Jan 20170.038744
Wed, 25 Jan 20170.038693
Tue, 24 Jan 20170.038660
Mon, 23 Jan 20170.038509
Sun, 22 Jan 20170.038509
Sat, 21 Jan 20170.038509
Fri, 20 Jan 20170.038309
Thu, 19 Jan 20170.038309
Wed, 18 Jan 20170.038195
Tue, 17 Jan 20170.038973
Mon, 16 Jan 20170.039155
Sun, 15 Jan 20170.039155
Sat, 14 Jan 20170.039155
Fri, 13 Jan 20170.039390
Thu, 12 Jan 20170.039427
Wed, 11 Jan 20170.039551
Tue, 10 Jan 20170.039804
Mon, 9 Jan 20170.039993
Sun, 8 Jan 20170.039993
Sat, 7 Jan 20170.039993
Fri, 6 Jan 20170.039494
Thu, 5 Jan 20170.038555
Wed, 4 Jan 20170.038246
Tue, 3 Jan 20170.038138
Mon, 2 Jan 20170.038138
Sun, 1 Jan 20170.038138

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"