1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2013

National Bank of Georgia KGS rates in 2013

Average 1 KGS = 0.034342 GEL

The mean of all 365 publications in 2013, ranging from 0.033593 to 0.035257 GEL.

0.03350.0340.03450.035Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KGS in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.035257
Mon, 30 Dec 20130.035221
Sun, 29 Dec 20130.035221
Sat, 28 Dec 20130.035221
Fri, 27 Dec 20130.035012
Thu, 26 Dec 20130.034992
Wed, 25 Dec 20130.034943
Tue, 24 Dec 20130.034837
Mon, 23 Dec 20130.034871
Sun, 22 Dec 20130.034871
Sat, 21 Dec 20130.034871
Fri, 20 Dec 20130.034827
Thu, 19 Dec 20130.034809
Wed, 18 Dec 20130.034762
Tue, 17 Dec 20130.034756
Mon, 16 Dec 20130.034685
Sun, 15 Dec 20130.034685
Sat, 14 Dec 20130.034685
Fri, 13 Dec 20130.034646
Thu, 12 Dec 20130.034646
Wed, 11 Dec 20130.034809
Tue, 10 Dec 20130.034542
Mon, 9 Dec 20130.034470
Sun, 8 Dec 20130.034470
Sat, 7 Dec 20130.034470
Fri, 6 Dec 20130.034521
Thu, 5 Dec 20130.034728
Wed, 4 Dec 20130.034675
Tue, 3 Dec 20130.034653
Mon, 2 Dec 20130.034560
Sun, 1 Dec 20130.034560
Sat, 30 Nov 20130.034560
Fri, 29 Nov 20130.034558
Thu, 28 Nov 20130.034459
Wed, 27 Nov 20130.034472
Tue, 26 Nov 20130.034445
Mon, 25 Nov 20130.034427
Sun, 24 Nov 20130.034427
Sat, 23 Nov 20130.034427
Fri, 22 Nov 20130.034319
Thu, 21 Nov 20130.034308
Wed, 20 Nov 20130.034278
Tue, 19 Nov 20130.034268
Mon, 18 Nov 20130.034298
Sun, 17 Nov 20130.034298
Sat, 16 Nov 20130.034298
Fri, 15 Nov 20130.034347
Thu, 14 Nov 20130.034442
Wed, 13 Nov 20130.034467
Tue, 12 Nov 20130.034487
Mon, 11 Nov 20130.034516
Sun, 10 Nov 20130.034516
Sat, 9 Nov 20130.034516
Fri, 8 Nov 20130.034528
Thu, 7 Nov 20130.034413
Wed, 6 Nov 20130.034395
Tue, 5 Nov 20130.034474
Mon, 4 Nov 20130.034488
Sun, 3 Nov 20130.034488
Sat, 2 Nov 20130.034488
Fri, 1 Nov 20130.034473
Thu, 31 Oct 20130.034446
Wed, 30 Oct 20130.034404
Tue, 29 Oct 20130.034346
Mon, 28 Oct 20130.034379
Sun, 27 Oct 20130.034379
Sat, 26 Oct 20130.034379
Fri, 25 Oct 20130.034252
Thu, 24 Oct 20130.034237
Wed, 23 Oct 20130.034216
Tue, 22 Oct 20130.034218
Mon, 21 Oct 20130.034267
Sun, 20 Oct 20130.034267
Sat, 19 Oct 20130.034267
Fri, 18 Oct 20130.034250
Thu, 17 Oct 20130.034231
Wed, 16 Oct 20130.034250
Tue, 15 Oct 20130.034240
Mon, 14 Oct 20130.034240
Sun, 13 Oct 20130.034240
Sat, 12 Oct 20130.034240
Fri, 11 Oct 20130.034077
Thu, 10 Oct 20130.034033
Wed, 9 Oct 20130.034022
Tue, 8 Oct 20130.033982
Mon, 7 Oct 20130.033992
Sun, 6 Oct 20130.033992
Sat, 5 Oct 20130.033992
Fri, 4 Oct 20130.034074
Thu, 3 Oct 20130.034100
Wed, 2 Oct 20130.034129
Tue, 1 Oct 20130.034195
Mon, 30 Sep 20130.034233
Sun, 29 Sep 20130.034233
Sat, 28 Sep 20130.034233
Fri, 27 Sep 20130.034116
Thu, 26 Sep 20130.034209
Wed, 25 Sep 20130.034112
Tue, 24 Sep 20130.034004
Mon, 23 Sep 20130.033841
Sun, 22 Sep 20130.033841
Sat, 21 Sep 20130.033841
Fri, 20 Sep 20130.033807
Thu, 19 Sep 20130.034017
Wed, 18 Sep 20130.034034
Tue, 17 Sep 20130.033897
Mon, 16 Sep 20130.033679
Sun, 15 Sep 20130.033679
Sat, 14 Sep 20130.033679
Fri, 13 Sep 20130.033593
Thu, 12 Sep 20130.033666
Wed, 11 Sep 20130.033751
Tue, 10 Sep 20130.033842
Mon, 9 Sep 20130.033957
Sun, 8 Sep 20130.033957
Sat, 7 Sep 20130.033957
Fri, 6 Sep 20130.034022
Thu, 5 Sep 20130.034072
Wed, 4 Sep 20130.034084
Tue, 3 Sep 20130.034090
Mon, 2 Sep 20130.034100
Sun, 1 Sep 20130.034100
Sat, 31 Aug 20130.034100
Fri, 30 Aug 20130.034107
Thu, 29 Aug 20130.034177
Wed, 28 Aug 20130.034177
Tue, 27 Aug 20130.034183
Mon, 26 Aug 20130.034232
Sun, 25 Aug 20130.034232
Sat, 24 Aug 20130.034232
Fri, 23 Aug 20130.034230
Thu, 22 Aug 20130.034240
Wed, 21 Aug 20130.034238
Tue, 20 Aug 20130.034244
Mon, 19 Aug 20130.034320
Sun, 18 Aug 20130.034320
Sat, 17 Aug 20130.034320
Fri, 16 Aug 20130.034391
Thu, 15 Aug 20130.034317
Wed, 14 Aug 20130.033939
Tue, 13 Aug 20130.033881
Mon, 12 Aug 20130.033893
Sun, 11 Aug 20130.033893
Sat, 10 Aug 20130.033893
Fri, 9 Aug 20130.033932
Thu, 8 Aug 20130.033942
Wed, 7 Aug 20130.034039
Tue, 6 Aug 20130.034087
Mon, 5 Aug 20130.034010
Sun, 4 Aug 20130.034010
Sat, 3 Aug 20130.034010
Fri, 2 Aug 20130.033826
Thu, 1 Aug 20130.033783
Wed, 31 Jul 20130.033842
Tue, 30 Jul 20130.033866
Mon, 29 Jul 20130.033904
Sun, 28 Jul 20130.033904
Sat, 27 Jul 20130.033904
Fri, 26 Jul 20130.033868
Thu, 25 Jul 20130.033847
Wed, 24 Jul 20130.033810
Tue, 23 Jul 20130.033715
Mon, 22 Jul 20130.033763
Sun, 21 Jul 20130.033763
Sat, 20 Jul 20130.033763
Fri, 19 Jul 20130.033769
Thu, 18 Jul 20130.033769
Wed, 17 Jul 20130.033807
Tue, 16 Jul 20130.033835
Mon, 15 Jul 20130.033871
Sun, 14 Jul 20130.033871
Sat, 13 Jul 20130.033871
Fri, 12 Jul 20130.033900
Thu, 11 Jul 20130.033902
Wed, 10 Jul 20130.033891
Tue, 9 Jul 20130.033885
Mon, 8 Jul 20130.033886
Sun, 7 Jul 20130.033886
Sat, 6 Jul 20130.033886
Fri, 5 Jul 20130.033924
Thu, 4 Jul 20130.033989
Wed, 3 Jul 20130.034019
Tue, 2 Jul 20130.034057
Mon, 1 Jul 20130.033950
Sun, 30 Jun 20130.033950
Sat, 29 Jun 20130.033950
Fri, 28 Jun 20130.033953
Thu, 27 Jun 20130.033941
Wed, 26 Jun 20130.033981
Tue, 25 Jun 20130.034046
Mon, 24 Jun 20130.034144
Sun, 23 Jun 20130.034144
Sat, 22 Jun 20130.034144
Fri, 21 Jun 20130.034178
Thu, 20 Jun 20130.034026
Wed, 19 Jun 20130.034167
Tue, 18 Jun 20130.034145
Mon, 17 Jun 20130.034122
Sun, 16 Jun 20130.034122
Sat, 15 Jun 20130.034122
Fri, 14 Jun 20130.034178
Thu, 13 Jun 20130.034213
Wed, 12 Jun 20130.034081
Tue, 11 Jun 20130.034034
Mon, 10 Jun 20130.034350
Sun, 9 Jun 20130.034350
Sat, 8 Jun 20130.034350
Fri, 7 Jun 20130.034326
Thu, 6 Jun 20130.034312
Wed, 5 Jun 20130.034291
Tue, 4 Jun 20130.034130
Mon, 3 Jun 20130.034174
Sun, 2 Jun 20130.034174
Sat, 1 Jun 20130.034174
Fri, 31 May 20130.034027
Thu, 30 May 20130.034070
Wed, 29 May 20130.034070
Tue, 28 May 20130.033907
Mon, 27 May 20130.033876
Sun, 26 May 20130.033876
Sat, 25 May 20130.033876
Fri, 24 May 20130.033855
Thu, 23 May 20130.033879
Wed, 22 May 20130.033881
Tue, 21 May 20130.033866
Mon, 20 May 20130.033884
Sun, 19 May 20130.033884
Sat, 18 May 20130.033884
Fri, 17 May 20130.033973
Thu, 16 May 20130.034043
Wed, 15 May 20130.034103
Tue, 14 May 20130.034101
Mon, 13 May 20130.034169
Sun, 12 May 20130.034169
Sat, 11 May 20130.034169
Fri, 10 May 20130.034179
Thu, 9 May 20130.034179
Wed, 8 May 20130.034213
Tue, 7 May 20130.034254
Mon, 6 May 20130.034254
Sun, 5 May 20130.034254
Sat, 4 May 20130.034254
Fri, 3 May 20130.034254
Thu, 2 May 20130.034276
Wed, 1 May 20130.034326
Tue, 30 Apr 20130.034269
Mon, 29 Apr 20130.034200
Sun, 28 Apr 20130.034200
Sat, 27 Apr 20130.034200
Fri, 26 Apr 20130.034198
Thu, 25 Apr 20130.034267
Wed, 24 Apr 20130.034222
Tue, 23 Apr 20130.034193
Mon, 22 Apr 20130.034193
Sun, 21 Apr 20130.034193
Sat, 20 Apr 20130.034193
Fri, 19 Apr 20130.034172
Thu, 18 Apr 20130.034289
Wed, 17 Apr 20130.034258
Tue, 16 Apr 20130.034235
Mon, 15 Apr 20130.034327
Sun, 14 Apr 20130.034327
Sat, 13 Apr 20130.034327
Fri, 12 Apr 20130.034281
Thu, 11 Apr 20130.034220
Wed, 10 Apr 20130.034312
Tue, 9 Apr 20130.034312
Mon, 8 Apr 20130.034370
Sun, 7 Apr 20130.034370
Sat, 6 Apr 20130.034370
Fri, 5 Apr 20130.034534
Thu, 4 Apr 20130.034539
Wed, 3 Apr 20130.034518
Tue, 2 Apr 20130.034569
Mon, 1 Apr 20130.034563
Sun, 31 Mar 20130.034563
Sat, 30 Mar 20130.034563
Fri, 29 Mar 20130.034599
Thu, 28 Mar 20130.034601
Wed, 27 Mar 20130.034563
Tue, 26 Mar 20130.034616
Mon, 25 Mar 20130.034629
Sun, 24 Mar 20130.034629
Sat, 23 Mar 20130.034629
Fri, 22 Mar 20130.034637
Thu, 21 Mar 20130.034645
Wed, 20 Mar 20130.034688
Tue, 19 Mar 20130.034705
Mon, 18 Mar 20130.034645
Sun, 17 Mar 20130.034645
Sat, 16 Mar 20130.034645
Fri, 15 Mar 20130.034686
Thu, 14 Mar 20130.034721
Wed, 13 Mar 20130.034717
Tue, 12 Mar 20130.034704
Mon, 11 Mar 20130.034689
Sun, 10 Mar 20130.034689
Sat, 9 Mar 20130.034689
Fri, 8 Mar 20130.034689
Thu, 7 Mar 20130.034724
Wed, 6 Mar 20130.034785
Tue, 5 Mar 20130.034844
Mon, 4 Mar 20130.034835
Sun, 3 Mar 20130.034835
Sat, 2 Mar 20130.034835
Fri, 1 Mar 20130.034861
Thu, 28 Feb 20130.034765
Wed, 27 Feb 20130.034730
Tue, 26 Feb 20130.034811
Mon, 25 Feb 20130.034769
Sun, 24 Feb 20130.034769
Sat, 23 Feb 20130.034769
Fri, 22 Feb 20130.034735
Thu, 21 Feb 20130.034728
Wed, 20 Feb 20130.034651
Tue, 19 Feb 20130.034678
Mon, 18 Feb 20130.034684
Sun, 17 Feb 20130.034684
Sat, 16 Feb 20130.034684
Fri, 15 Feb 20130.034639
Thu, 14 Feb 20130.034656
Wed, 13 Feb 20130.034644
Tue, 12 Feb 20130.034648
Mon, 11 Feb 20130.034525
Sun, 10 Feb 20130.034525
Sat, 9 Feb 20130.034525
Fri, 8 Feb 20130.034535
Thu, 7 Feb 20130.034525
Wed, 6 Feb 20130.034578
Tue, 5 Feb 20130.034597
Mon, 4 Feb 20130.034641
Sun, 3 Feb 20130.034641
Sat, 2 Feb 20130.034641
Fri, 1 Feb 20130.034680
Thu, 31 Jan 20130.034696
Wed, 30 Jan 20130.034693
Tue, 29 Jan 20130.034729
Mon, 28 Jan 20130.034763
Sun, 27 Jan 20130.034763
Sat, 26 Jan 20130.034763
Fri, 25 Jan 20130.034824
Thu, 24 Jan 20130.035008
Wed, 23 Jan 20130.035034
Tue, 22 Jan 20130.034870
Mon, 21 Jan 20130.034909
Sun, 20 Jan 20130.034909
Sat, 19 Jan 20130.034909
Fri, 18 Jan 20130.034925
Thu, 17 Jan 20130.034937
Wed, 16 Jan 20130.034947
Tue, 15 Jan 20130.034943
Mon, 14 Jan 20130.034980
Sun, 13 Jan 20130.034980
Sat, 12 Jan 20130.034980
Fri, 11 Jan 20130.034959
Thu, 10 Jan 20130.034961
Wed, 9 Jan 20130.035011
Tue, 8 Jan 20130.034976
Mon, 7 Jan 20130.034976
Sun, 6 Jan 20130.034976
Sat, 5 Jan 20130.034976
Fri, 4 Jan 20130.034953
Thu, 3 Jan 20130.034951
Wed, 2 Jan 20130.034951
Tue, 1 Jan 20130.034951

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"