National Bank of Georgia KGS rates in 2011

Average 1 KGS = 0.036549 GEL

The mean of all 365 publications in 2011, ranging from 0.034873 to 0.038267 GEL.

Every rate of 2011

1 KGS in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.035932
Fri, 30 Dec 2011	0.036292
Thu, 29 Dec 2011	0.036319
Wed, 28 Dec 2011	0.036183
Tue, 27 Dec 2011	0.035814
Mon, 26 Dec 2011	0.035544
Sun, 25 Dec 2011	0.035544
Sat, 24 Dec 2011	0.035544
Fri, 23 Dec 2011	0.035452
Thu, 22 Dec 2011	0.035509
Wed, 21 Dec 2011	0.035621
Tue, 20 Dec 2011	0.035598
Mon, 19 Dec 2011	0.035493
Sun, 18 Dec 2011	0.035493
Sat, 17 Dec 2011	0.035493
Fri, 16 Dec 2011	0.035504
Thu, 15 Dec 2011	0.035545
Wed, 14 Dec 2011	0.035538
Tue, 13 Dec 2011	0.035532
Mon, 12 Dec 2011	0.035580
Sun, 11 Dec 2011	0.035580
Sat, 10 Dec 2011	0.035580
Fri, 9 Dec 2011	0.035564
Thu, 8 Dec 2011	0.035404
Wed, 7 Dec 2011	0.035401
Tue, 6 Dec 2011	0.035397
Mon, 5 Dec 2011	0.035529
Sun, 4 Dec 2011	0.035529
Sat, 3 Dec 2011	0.035529
Fri, 2 Dec 2011	0.035562
Thu, 1 Dec 2011	0.035491
Wed, 30 Nov 2011	0.035410
Tue, 29 Nov 2011	0.035417
Mon, 28 Nov 2011	0.035562
Sun, 27 Nov 2011	0.035562
Sat, 26 Nov 2011	0.035562
Fri, 25 Nov 2011	0.035582
Thu, 24 Nov 2011	0.035548
Wed, 23 Nov 2011	0.035548
Tue, 22 Nov 2011	0.035558
Mon, 21 Nov 2011	0.035459
Sun, 20 Nov 2011	0.035459
Sat, 19 Nov 2011	0.035459
Fri, 18 Nov 2011	0.035544
Thu, 17 Nov 2011	0.035708
Wed, 16 Nov 2011	0.035738
Tue, 15 Nov 2011	0.035984
Mon, 14 Nov 2011	0.036046
Sun, 13 Nov 2011	0.036046
Sat, 12 Nov 2011	0.036046
Fri, 11 Nov 2011	0.036167
Thu, 10 Nov 2011	0.036220
Wed, 9 Nov 2011	0.036266
Tue, 8 Nov 2011	0.036262
Mon, 7 Nov 2011	0.036262
Sun, 6 Nov 2011	0.036262
Sat, 5 Nov 2011	0.036262
Fri, 4 Nov 2011	0.036390
Thu, 3 Nov 2011	0.036400
Wed, 2 Nov 2011	0.036352
Tue, 1 Nov 2011	0.036324
Mon, 31 Oct 2011	0.036388
Sun, 30 Oct 2011	0.036388
Sat, 29 Oct 2011	0.036388
Fri, 28 Oct 2011	0.036429
Thu, 27 Oct 2011	0.036568
Wed, 26 Oct 2011	0.036582
Tue, 25 Oct 2011	0.036524
Mon, 24 Oct 2011	0.036670
Sun, 23 Oct 2011	0.036670
Sat, 22 Oct 2011	0.036670
Fri, 21 Oct 2011	0.036700
Thu, 20 Oct 2011	0.036712
Wed, 19 Oct 2011	0.036869
Tue, 18 Oct 2011	0.036793
Mon, 17 Oct 2011	0.036594
Sun, 16 Oct 2011	0.036594
Sat, 15 Oct 2011	0.036594
Fri, 14 Oct 2011	0.036594
Thu, 13 Oct 2011	0.036683
Wed, 12 Oct 2011	0.036706
Tue, 11 Oct 2011	0.036543
Mon, 10 Oct 2011	0.036560
Sun, 9 Oct 2011	0.036560
Sat, 8 Oct 2011	0.036560
Fri, 7 Oct 2011	0.036562
Thu, 6 Oct 2011	0.037013
Wed, 5 Oct 2011	0.036995
Tue, 4 Oct 2011	0.036975
Mon, 3 Oct 2011	0.036966
Sun, 2 Oct 2011	0.036966
Sat, 1 Oct 2011	0.036966
Fri, 30 Sep 2011	0.036910
Thu, 29 Sep 2011	0.036947
Wed, 28 Sep 2011	0.036931
Tue, 27 Sep 2011	0.036888
Mon, 26 Sep 2011	0.036856
Sun, 25 Sep 2011	0.036856
Sat, 24 Sep 2011	0.036856
Fri, 23 Sep 2011	0.036788
Thu, 22 Sep 2011	0.036788
Wed, 21 Sep 2011	0.036798
Tue, 20 Sep 2011	0.036771
Mon, 19 Sep 2011	0.036792
Sun, 18 Sep 2011	0.036792
Sat, 17 Sep 2011	0.036792
Fri, 16 Sep 2011	0.036806
Thu, 15 Sep 2011	0.036902
Wed, 14 Sep 2011	0.036938
Tue, 13 Sep 2011	0.036867
Mon, 12 Sep 2011	0.036858
Sun, 11 Sep 2011	0.036858
Sat, 10 Sep 2011	0.036858
Fri, 9 Sep 2011	0.036844
Thu, 8 Sep 2011	0.036842
Wed, 7 Sep 2011	0.036895
Tue, 6 Sep 2011	0.036914
Mon, 5 Sep 2011	0.037005
Sun, 4 Sep 2011	0.037005
Sat, 3 Sep 2011	0.037005
Fri, 2 Sep 2011	0.036893
Thu, 1 Sep 2011	0.036682
Wed, 31 Aug 2011	0.036655
Tue, 30 Aug 2011	0.036659
Mon, 29 Aug 2011	0.036630
Sun, 28 Aug 2011	0.036630
Sat, 27 Aug 2011	0.036630
Fri, 26 Aug 2011	0.036507
Thu, 25 Aug 2011	0.036549
Wed, 24 Aug 2011	0.036624
Tue, 23 Aug 2011	0.036523
Mon, 22 Aug 2011	0.036659
Sun, 21 Aug 2011	0.036659
Sat, 20 Aug 2011	0.036659
Fri, 19 Aug 2011	0.036795
Thu, 18 Aug 2011	0.036874
Wed, 17 Aug 2011	0.037010
Tue, 16 Aug 2011	0.037035
Mon, 15 Aug 2011	0.037049
Sun, 14 Aug 2011	0.037049
Sat, 13 Aug 2011	0.037049
Fri, 12 Aug 2011	0.037216
Thu, 11 Aug 2011	0.037268
Wed, 10 Aug 2011	0.037280
Tue, 9 Aug 2011	0.037434
Mon, 8 Aug 2011	0.037540
Sun, 7 Aug 2011	0.037540
Sat, 6 Aug 2011	0.037540
Fri, 5 Aug 2011	0.037433
Thu, 4 Aug 2011	0.037120
Wed, 3 Aug 2011	0.037092
Tue, 2 Aug 2011	0.037231
Mon, 1 Aug 2011	0.037109
Sun, 31 Jul 2011	0.037109
Sat, 30 Jul 2011	0.037109
Fri, 29 Jul 2011	0.036994
Thu, 28 Jul 2011	0.036997
Wed, 27 Jul 2011	0.036823
Tue, 26 Jul 2011	0.036793
Mon, 25 Jul 2011	0.037073
Sun, 24 Jul 2011	0.037073
Sat, 23 Jul 2011	0.037073
Fri, 22 Jul 2011	0.036811
Thu, 21 Jul 2011	0.036937
Wed, 20 Jul 2011	0.036881
Tue, 19 Jul 2011	0.037221
Mon, 18 Jul 2011	0.037188
Sun, 17 Jul 2011	0.037188
Sat, 16 Jul 2011	0.037188
Fri, 15 Jul 2011	0.037275
Thu, 14 Jul 2011	0.037176
Wed, 13 Jul 2011	0.037012
Tue, 12 Jul 2011	0.036940
Mon, 11 Jul 2011	0.036880
Sun, 10 Jul 2011	0.036880
Sat, 9 Jul 2011	0.036880
Fri, 8 Jul 2011	0.036865
Thu, 7 Jul 2011	0.036855
Wed, 6 Jul 2011	0.036786
Tue, 5 Jul 2011	0.036757
Mon, 4 Jul 2011	0.036700
Sun, 3 Jul 2011	0.036700
Sat, 2 Jul 2011	0.036700
Fri, 1 Jul 2011	0.036719
Thu, 30 Jun 2011	0.036864
Wed, 29 Jun 2011	0.036827
Tue, 28 Jun 2011	0.036592
Mon, 27 Jun 2011	0.036546
Sun, 26 Jun 2011	0.036546
Sat, 25 Jun 2011	0.036546
Fri, 24 Jun 2011	0.036452
Thu, 23 Jun 2011	0.036248
Wed, 22 Jun 2011	0.036248
Tue, 21 Jun 2011	0.036280
Mon, 20 Jun 2011	0.036294
Sun, 19 Jun 2011	0.036294
Sat, 18 Jun 2011	0.036294
Fri, 17 Jun 2011	0.036398
Thu, 16 Jun 2011	0.036446
Wed, 15 Jun 2011	0.036555
Tue, 14 Jun 2011	0.036564
Mon, 13 Jun 2011	0.036610
Sun, 12 Jun 2011	0.036610
Sat, 11 Jun 2011	0.036610
Fri, 10 Jun 2011	0.036719
Thu, 9 Jun 2011	0.036726
Wed, 8 Jun 2011	0.036673
Tue, 7 Jun 2011	0.036737
Mon, 6 Jun 2011	0.036769
Sun, 5 Jun 2011	0.036769
Sat, 4 Jun 2011	0.036769
Fri, 3 Jun 2011	0.036747
Thu, 2 Jun 2011	0.036761
Wed, 1 Jun 2011	0.036705
Tue, 31 May 2011	0.036692
Mon, 30 May 2011	0.036459
Sun, 29 May 2011	0.036459
Sat, 28 May 2011	0.036459
Fri, 27 May 2011	0.036618
Thu, 26 May 2011	0.036618
Wed, 25 May 2011	0.036514
Tue, 24 May 2011	0.036402
Mon, 23 May 2011	0.036298
Sun, 22 May 2011	0.036298
Sat, 21 May 2011	0.036298
Fri, 20 May 2011	0.036292
Thu, 19 May 2011	0.036427
Wed, 18 May 2011	0.036355
Tue, 17 May 2011	0.036376
Mon, 16 May 2011	0.036310
Sun, 15 May 2011	0.036310
Sat, 14 May 2011	0.036310
Fri, 13 May 2011	0.036204
Thu, 12 May 2011	0.036204
Wed, 11 May 2011	0.036162
Tue, 10 May 2011	0.036137
Mon, 9 May 2011	0.036137
Sun, 8 May 2011	0.036137
Sat, 7 May 2011	0.036137
Fri, 6 May 2011	0.036337
Thu, 5 May 2011	0.035976
Wed, 4 May 2011	0.035551
Tue, 3 May 2011	0.035182
Mon, 2 May 2011	0.035077
Sun, 1 May 2011	0.035077
Sat, 30 Apr 2011	0.035077
Fri, 29 Apr 2011	0.034989
Thu, 28 Apr 2011	0.035010
Wed, 27 Apr 2011	0.034982
Tue, 26 Apr 2011	0.035147
Mon, 25 Apr 2011	0.035147
Sun, 24 Apr 2011	0.035147
Sat, 23 Apr 2011	0.035147
Fri, 22 Apr 2011	0.035147
Thu, 21 Apr 2011	0.035147
Wed, 20 Apr 2011	0.035138
Tue, 19 Apr 2011	0.035337
Mon, 18 Apr 2011	0.035264
Sun, 17 Apr 2011	0.035264
Sat, 16 Apr 2011	0.035264
Fri, 15 Apr 2011	0.035519
Thu, 14 Apr 2011	0.035526
Wed, 13 Apr 2011	0.035361
Tue, 12 Apr 2011	0.034873
Mon, 11 Apr 2011	0.035672
Sun, 10 Apr 2011	0.035672
Sat, 9 Apr 2011	0.035672
Fri, 8 Apr 2011	0.035560
Thu, 7 Apr 2011	0.035701
Wed, 6 Apr 2011	0.035714
Tue, 5 Apr 2011	0.035835
Mon, 4 Apr 2011	0.035835
Sun, 3 Apr 2011	0.035835
Sat, 2 Apr 2011	0.035835
Fri, 1 Apr 2011	0.036091
Thu, 31 Mar 2011	0.036108
Wed, 30 Mar 2011	0.035936
Tue, 29 Mar 2011	0.036145
Mon, 28 Mar 2011	0.036114
Sun, 27 Mar 2011	0.036114
Sat, 26 Mar 2011	0.036114
Fri, 25 Mar 2011	0.035929
Thu, 24 Mar 2011	0.035844
Wed, 23 Mar 2011	0.035766
Tue, 22 Mar 2011	0.035892
Mon, 21 Mar 2011	0.035955
Sun, 20 Mar 2011	0.035955
Sat, 19 Mar 2011	0.035955
Fri, 18 Mar 2011	0.035986
Thu, 17 Mar 2011	0.036008
Wed, 16 Mar 2011	0.035883
Tue, 15 Mar 2011	0.035867
Mon, 14 Mar 2011	0.036086
Sun, 13 Mar 2011	0.036086
Sat, 12 Mar 2011	0.036086
Fri, 11 Mar 2011	0.035833
Thu, 10 Mar 2011	0.036090
Wed, 9 Mar 2011	0.036211
Tue, 8 Mar 2011	0.036211
Mon, 7 Mar 2011	0.036236
Sun, 6 Mar 2011	0.036236
Sat, 5 Mar 2011	0.036236
Fri, 4 Mar 2011	0.036498
Thu, 3 Mar 2011	0.036498
Wed, 2 Mar 2011	0.036549
Tue, 1 Mar 2011	0.036712
Mon, 28 Feb 2011	0.037008
Sun, 27 Feb 2011	0.037008
Sat, 26 Feb 2011	0.037008
Fri, 25 Feb 2011	0.037040
Thu, 24 Feb 2011	0.036888
Wed, 23 Feb 2011	0.037000
Tue, 22 Feb 2011	0.036851
Mon, 21 Feb 2011	0.037170
Sun, 20 Feb 2011	0.037170
Sat, 19 Feb 2011	0.037170
Fri, 18 Feb 2011	0.037271
Thu, 17 Feb 2011	0.037299
Wed, 16 Feb 2011	0.037421
Tue, 15 Feb 2011	0.037463
Mon, 14 Feb 2011	0.037410
Sun, 13 Feb 2011	0.037410
Sat, 12 Feb 2011	0.037410
Fri, 11 Feb 2011	0.037526
Thu, 10 Feb 2011	0.037543
Wed, 9 Feb 2011	0.037473
Tue, 8 Feb 2011	0.037888
Mon, 7 Feb 2011	0.037891
Sun, 6 Feb 2011	0.037891
Sat, 5 Feb 2011	0.037891
Fri, 4 Feb 2011	0.038000
Thu, 3 Feb 2011	0.038030
Wed, 2 Feb 2011	0.038032
Tue, 1 Feb 2011	0.038267
Mon, 31 Jan 2011	0.038267
Sun, 30 Jan 2011	0.038267
Sat, 29 Jan 2011	0.038267
Fri, 28 Jan 2011	0.038249
Thu, 27 Jan 2011	0.038207
Wed, 26 Jan 2011	0.038160
Tue, 25 Jan 2011	0.038124
Mon, 24 Jan 2011	0.038087
Sun, 23 Jan 2011	0.038087
Sat, 22 Jan 2011	0.038087
Fri, 21 Jan 2011	0.038061
Thu, 20 Jan 2011	0.038131
Wed, 19 Jan 2011	0.038131
Tue, 18 Jan 2011	0.038191
Mon, 17 Jan 2011	0.038191
Sun, 16 Jan 2011	0.038191
Sat, 15 Jan 2011	0.038191
Fri, 14 Jan 2011	0.038010
Thu, 13 Jan 2011	0.038093
Wed, 12 Jan 2011	0.037901
Tue, 11 Jan 2011	0.037768
Mon, 10 Jan 2011	0.037611
Sun, 9 Jan 2011	0.037611
Sat, 8 Jan 2011	0.037611
Fri, 7 Jan 2011	0.037611
Thu, 6 Jan 2011	0.037618
Wed, 5 Jan 2011	0.037614
Tue, 4 Jan 2011	0.037616
Mon, 3 Jan 2011	0.037637
Sun, 2 Jan 2011	0.037637
Sat, 1 Jan 2011	0.037637

Monthly averages

January		0.037963
February		0.037444
March		0.036101
April		0.035397
May		0.036188
June		0.036573
July		0.036954
August		0.036969
September		0.036865
October		0.036670
November		0.035880
December		0.035616

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"