1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2020

National Bank of Georgia KGS rates in 2020

Average 1 KGS = 0.040406 GEL

The mean of all 366 publications in 2020, ranging from 0.037000 to 0.047441 GEL.

0.040.045Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KGS in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.038858
Wed, 30 Dec 20200.038823
Tue, 29 Dec 20200.038661
Mon, 28 Dec 20200.038641
Sun, 27 Dec 20200.038641
Sat, 26 Dec 20200.038641
Fri, 25 Dec 20200.038542
Thu, 24 Dec 20200.038543
Wed, 23 Dec 20200.038520
Tue, 22 Dec 20200.038491
Mon, 21 Dec 20200.038594
Sun, 20 Dec 20200.038594
Sat, 19 Dec 20200.038594
Fri, 18 Dec 20200.038711
Thu, 17 Dec 20200.038669
Wed, 16 Dec 20200.038780
Tue, 15 Dec 20200.038761
Mon, 14 Dec 20200.038739
Sun, 13 Dec 20200.038739
Sat, 12 Dec 20200.038739
Fri, 11 Dec 20200.038701
Thu, 10 Dec 20200.038671
Wed, 9 Dec 20200.038539
Tue, 8 Dec 20200.038786
Mon, 7 Dec 20200.039028
Sun, 6 Dec 20200.039028
Sat, 5 Dec 20200.039028
Fri, 4 Dec 20200.039032
Thu, 3 Dec 20200.039115
Wed, 2 Dec 20200.041071
Tue, 1 Dec 20200.041155
Mon, 30 Nov 20200.041045
Sun, 29 Nov 20200.041045
Sat, 28 Nov 20200.041045
Fri, 27 Nov 20200.041011
Thu, 26 Nov 20200.041012
Wed, 25 Nov 20200.041080
Tue, 24 Nov 20200.040932
Mon, 23 Nov 20200.040932
Sun, 22 Nov 20200.040932
Sat, 21 Nov 20200.040932
Fri, 20 Nov 20200.040777
Thu, 19 Nov 20200.040741
Wed, 18 Nov 20200.040868
Tue, 17 Nov 20200.040847
Mon, 16 Nov 20200.040781
Sun, 15 Nov 20200.040781
Sat, 14 Nov 20200.040781
Fri, 13 Nov 20200.039132
Thu, 12 Nov 20200.040672
Wed, 11 Nov 20200.041072
Tue, 10 Nov 20200.041223
Mon, 9 Nov 20200.041600
Sun, 8 Nov 20200.041600
Sat, 7 Nov 20200.041600
Fri, 6 Nov 20200.040548
Thu, 5 Nov 20200.041348
Wed, 4 Nov 20200.040827
Tue, 3 Nov 20200.039605
Mon, 2 Nov 20200.039598
Sun, 1 Nov 20200.039598
Sat, 31 Oct 20200.039598
Fri, 30 Oct 20200.039611
Thu, 29 Oct 20200.040120
Wed, 28 Oct 20200.040001
Tue, 27 Oct 20200.040356
Mon, 26 Oct 20200.040253
Sun, 25 Oct 20200.040253
Sat, 24 Oct 20200.040253
Fri, 23 Oct 20200.040226
Thu, 22 Oct 20200.040343
Wed, 21 Oct 20200.040278
Tue, 20 Oct 20200.040146
Mon, 19 Oct 20200.040233
Sun, 18 Oct 20200.040233
Sat, 17 Oct 20200.040233
Fri, 16 Oct 20200.040311
Thu, 15 Oct 20200.040261
Wed, 14 Oct 20200.040261
Tue, 13 Oct 20200.040246
Mon, 12 Oct 20200.040215
Sun, 11 Oct 20200.040215
Sat, 10 Oct 20200.040215
Fri, 9 Oct 20200.040291
Thu, 8 Oct 20200.040213
Wed, 7 Oct 20200.040261
Tue, 6 Oct 20200.040021
Mon, 5 Oct 20200.039969
Sun, 4 Oct 20200.039969
Sat, 3 Oct 20200.039969
Fri, 2 Oct 20200.039985
Thu, 1 Oct 20200.040074
Wed, 30 Sep 20200.041098
Tue, 29 Sep 20200.042820
Mon, 28 Sep 20200.042987
Sun, 27 Sep 20200.042987
Sat, 26 Sep 20200.042987
Fri, 25 Sep 20200.042426
Thu, 24 Sep 20200.042096
Wed, 23 Sep 20200.041962
Tue, 22 Sep 20200.041649
Mon, 21 Sep 20200.041450
Sun, 20 Sep 20200.041450
Sat, 19 Sep 20200.041450
Fri, 18 Sep 20200.041122
Thu, 17 Sep 20200.040685
Wed, 16 Sep 20200.040684
Tue, 15 Sep 20200.040377
Mon, 14 Sep 20200.040160
Sun, 13 Sep 20200.040160
Sat, 12 Sep 20200.040160
Fri, 11 Sep 20200.039837
Thu, 10 Sep 20200.039665
Wed, 9 Sep 20200.039838
Tue, 8 Sep 20200.039759
Mon, 7 Sep 20200.039727
Sun, 6 Sep 20200.039727
Sat, 5 Sep 20200.039727
Fri, 4 Sep 20200.039698
Thu, 3 Sep 20200.039658
Wed, 2 Sep 20200.039672
Tue, 1 Sep 20200.039357
Mon, 31 Aug 20200.039587
Sun, 30 Aug 20200.039587
Sat, 29 Aug 20200.039587
Fri, 28 Aug 20200.039587
Thu, 27 Aug 20200.039727
Wed, 26 Aug 20200.039693
Tue, 25 Aug 20200.039648
Mon, 24 Aug 20200.039640
Sun, 23 Aug 20200.039640
Sat, 22 Aug 20200.039640
Fri, 21 Aug 20200.039616
Thu, 20 Aug 20200.039652
Wed, 19 Aug 20200.039626
Tue, 18 Aug 20200.039288
Mon, 17 Aug 20200.039641
Sun, 16 Aug 20200.039641
Sat, 15 Aug 20200.039641
Fri, 14 Aug 20200.039629
Thu, 13 Aug 20200.039702
Wed, 12 Aug 20200.039592
Tue, 11 Aug 20200.039648
Mon, 10 Aug 20200.039665
Sun, 9 Aug 20200.039665
Sat, 8 Aug 20200.039665
Fri, 7 Aug 20200.039659
Thu, 6 Aug 20200.039697
Wed, 5 Aug 20200.039727
Tue, 4 Aug 20200.039692
Mon, 3 Aug 20200.039620
Sun, 2 Aug 20200.039620
Sat, 1 Aug 20200.039620
Fri, 31 Jul 20200.039617
Thu, 30 Jul 20200.039684
Wed, 29 Jul 20200.039694
Tue, 28 Jul 20200.039627
Mon, 27 Jul 20200.039613
Sun, 26 Jul 20200.039613
Sat, 25 Jul 20200.039613
Fri, 24 Jul 20200.039513
Thu, 23 Jul 20200.039434
Wed, 22 Jul 20200.039481
Tue, 21 Jul 20200.039537
Mon, 20 Jul 20200.039563
Sun, 19 Jul 20200.039563
Sat, 18 Jul 20200.039563
Fri, 17 Jul 20200.039476
Thu, 16 Jul 20200.039531
Wed, 15 Jul 20200.039410
Tue, 14 Jul 20200.039336
Mon, 13 Jul 20200.038873
Sun, 12 Jul 20200.038873
Sat, 11 Jul 20200.038873
Fri, 10 Jul 20200.038842
Thu, 9 Jul 20200.038968
Wed, 8 Jul 20200.038797
Tue, 7 Jul 20200.040174
Mon, 6 Jul 20200.040086
Sun, 5 Jul 20200.040086
Sat, 4 Jul 20200.040086
Fri, 3 Jul 20200.040083
Thu, 2 Jul 20200.040211
Wed, 1 Jul 20200.040213
Tue, 30 Jun 20200.040483
Mon, 29 Jun 20200.040660
Sun, 28 Jun 20200.040660
Sat, 27 Jun 20200.040660
Fri, 26 Jun 20200.040770
Thu, 25 Jun 20200.040733
Wed, 24 Jun 20200.040703
Tue, 23 Jun 20200.040623
Mon, 22 Jun 20200.040569
Sun, 21 Jun 20200.040569
Sat, 20 Jun 20200.040569
Fri, 19 Jun 20200.040629
Thu, 18 Jun 20200.040593
Wed, 17 Jun 20200.040911
Tue, 16 Jun 20200.040915
Mon, 15 Jun 20200.040797
Sun, 14 Jun 20200.040797
Sat, 13 Jun 20200.040797
Fri, 12 Jun 20200.040864
Thu, 11 Jun 20200.041000
Wed, 10 Jun 20200.041291
Tue, 9 Jun 20200.040135
Mon, 8 Jun 20200.039988
Sun, 7 Jun 20200.039988
Sat, 6 Jun 20200.039988
Fri, 5 Jun 20200.040600
Thu, 4 Jun 20200.041355
Wed, 3 Jun 20200.041856
Tue, 2 Jun 20200.042241
Mon, 1 Jun 20200.043071
Sun, 31 May 20200.043071
Sat, 30 May 20200.043071
Fri, 29 May 20200.043344
Thu, 28 May 20200.043052
Wed, 27 May 20200.042448
Tue, 26 May 20200.042448
Mon, 25 May 20200.042523
Sun, 24 May 20200.042523
Sat, 23 May 20200.042523
Fri, 22 May 20200.042154
Thu, 21 May 20200.042030
Wed, 20 May 20200.041760
Tue, 19 May 20200.041785
Mon, 18 May 20200.041565
Sun, 17 May 20200.041565
Sat, 16 May 20200.041565
Fri, 15 May 20200.041619
Thu, 14 May 20200.041320
Wed, 13 May 20200.040678
Tue, 12 May 20200.040678
Mon, 11 May 20200.040605
Sun, 10 May 20200.040605
Sat, 9 May 20200.040605
Fri, 8 May 20200.040677
Thu, 7 May 20200.040549
Wed, 6 May 20200.040548
Tue, 5 May 20200.040671
Mon, 4 May 20200.040453
Sun, 3 May 20200.040453
Sat, 2 May 20200.040453
Fri, 1 May 20200.040090
Thu, 30 Apr 20200.040361
Wed, 29 Apr 20200.039816
Tue, 28 Apr 20200.039853
Mon, 27 Apr 20200.039805
Sun, 26 Apr 20200.039805
Sat, 25 Apr 20200.039805
Fri, 24 Apr 20200.039605
Thu, 23 Apr 20200.039811
Wed, 22 Apr 20200.039839
Tue, 21 Apr 20200.039198
Mon, 20 Apr 20200.039198
Sun, 19 Apr 20200.039198
Sat, 18 Apr 20200.039198
Fri, 17 Apr 20200.039198
Thu, 16 Apr 20200.039321
Wed, 15 Apr 20200.039740
Tue, 14 Apr 20200.040268
Mon, 13 Apr 20200.037000
Sun, 12 Apr 20200.037000
Sat, 11 Apr 20200.037000
Fri, 10 Apr 20200.037450
Thu, 9 Apr 20200.037450
Wed, 8 Apr 20200.037395
Tue, 7 Apr 20200.037386
Mon, 6 Apr 20200.038402
Sun, 5 Apr 20200.038402
Sat, 4 Apr 20200.038402
Fri, 3 Apr 20200.038694
Thu, 2 Apr 20200.039428
Wed, 1 Apr 20200.040596
Tue, 31 Mar 20200.040940
Mon, 30 Mar 20200.041146
Sun, 29 Mar 20200.041146
Sat, 28 Mar 20200.041146
Fri, 27 Mar 20200.043680
Thu, 26 Mar 20200.047441
Wed, 25 Mar 20200.047228
Tue, 24 Mar 20200.044430
Mon, 23 Mar 20200.043777
Sun, 22 Mar 20200.043777
Sat, 21 Mar 20200.043777
Fri, 20 Mar 20200.043171
Thu, 19 Mar 20200.043515
Wed, 18 Mar 20200.042254
Tue, 17 Mar 20200.041216
Mon, 16 Mar 20200.041083
Sun, 15 Mar 20200.041083
Sat, 14 Mar 20200.041083
Fri, 13 Mar 20200.040500
Thu, 12 Mar 20200.041202
Wed, 11 Mar 20200.040632
Tue, 10 Mar 20200.040023
Mon, 9 Mar 20200.039715
Sun, 8 Mar 20200.039715
Sat, 7 Mar 20200.039715
Fri, 6 Mar 20200.039691
Thu, 5 Mar 20200.039870
Wed, 4 Mar 20200.039834
Tue, 3 Mar 20200.039834
Mon, 2 Mar 20200.039934
Sun, 1 Mar 20200.039934
Sat, 29 Feb 20200.039934
Fri, 28 Feb 20200.040130
Thu, 27 Feb 20200.039868
Wed, 26 Feb 20200.039993
Tue, 25 Feb 20200.040183
Mon, 24 Feb 20200.040498
Sun, 23 Feb 20200.040498
Sat, 22 Feb 20200.040498
Fri, 21 Feb 20200.040354
Thu, 20 Feb 20200.040680
Wed, 19 Feb 20200.040973
Tue, 18 Feb 20200.041041
Mon, 17 Feb 20200.040982
Sun, 16 Feb 20200.040982
Sat, 15 Feb 20200.040982
Fri, 14 Feb 20200.041008
Thu, 13 Feb 20200.040950
Wed, 12 Feb 20200.040984
Tue, 11 Feb 20200.040934
Mon, 10 Feb 20200.040970
Sun, 9 Feb 20200.040970
Sat, 8 Feb 20200.040970
Fri, 7 Feb 20200.040952
Thu, 6 Feb 20200.040585
Wed, 5 Feb 20200.040643
Tue, 4 Feb 20200.041033
Mon, 3 Feb 20200.041185
Sun, 2 Feb 20200.041185
Sat, 1 Feb 20200.041185
Fri, 31 Jan 20200.041294
Thu, 30 Jan 20200.041380
Wed, 29 Jan 20200.041289
Tue, 28 Jan 20200.041424
Mon, 27 Jan 20200.041315
Sun, 26 Jan 20200.041315
Sat, 25 Jan 20200.041315
Fri, 24 Jan 20200.041323
Thu, 23 Jan 20200.041357
Wed, 22 Jan 20200.041325
Tue, 21 Jan 20200.041184
Mon, 20 Jan 20200.041203
Sun, 19 Jan 20200.041203
Sat, 18 Jan 20200.041203
Fri, 17 Jan 20200.041288
Thu, 16 Jan 20200.041279
Wed, 15 Jan 20200.041351
Tue, 14 Jan 20200.041602
Mon, 13 Jan 20200.041611
Sun, 12 Jan 20200.041611
Sat, 11 Jan 20200.041611
Fri, 10 Jan 20200.041444
Thu, 9 Jan 20200.041249
Wed, 8 Jan 20200.041222
Tue, 7 Jan 20200.041222
Mon, 6 Jan 20200.041066
Sun, 5 Jan 20200.041066
Sat, 4 Jan 20200.041066
Fri, 3 Jan 20200.041065
Thu, 2 Jan 20200.041065
Wed, 1 Jan 20200.041065

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"