National Bank of Georgia KGS rates in 2006

Average 1 KGS = 0.044244 GEL

The mean of all 365 publications in 2006, ranging from 0.043400 to 0.045330 GEL.

Every rate of 2006

1 KGS in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.045330
Sat, 30 Dec 2006	0.045330
Fri, 29 Dec 2006	0.044990
Thu, 28 Dec 2006	0.044990
Wed, 27 Dec 2006	0.044990
Tue, 26 Dec 2006	0.045120
Mon, 25 Dec 2006	0.044880
Sun, 24 Dec 2006	0.044880
Sat, 23 Dec 2006	0.044880
Fri, 22 Dec 2006	0.044880
Thu, 21 Dec 2006	0.044880
Wed, 20 Dec 2006	0.044710
Tue, 19 Dec 2006	0.044650
Mon, 18 Dec 2006	0.044700
Sun, 17 Dec 2006	0.044700
Sat, 16 Dec 2006	0.044700
Fri, 15 Dec 2006	0.044710
Thu, 14 Dec 2006	0.044730
Wed, 13 Dec 2006	0.044740
Tue, 12 Dec 2006	0.044650
Mon, 11 Dec 2006	0.044670
Sun, 10 Dec 2006	0.044670
Sat, 9 Dec 2006	0.044670
Fri, 8 Dec 2006	0.044690
Thu, 7 Dec 2006	0.044690
Wed, 6 Dec 2006	0.044730
Tue, 5 Dec 2006	0.044680
Mon, 4 Dec 2006	0.044620
Sun, 3 Dec 2006	0.044620
Sat, 2 Dec 2006	0.044620
Fri, 1 Dec 2006	0.044650
Thu, 30 Nov 2006	0.044630
Wed, 29 Nov 2006	0.044630
Tue, 28 Nov 2006	0.044680
Mon, 27 Nov 2006	0.044640
Sun, 26 Nov 2006	0.044640
Sat, 25 Nov 2006	0.044640
Fri, 24 Nov 2006	0.044620
Thu, 23 Nov 2006	0.044620
Wed, 22 Nov 2006	0.044620
Tue, 21 Nov 2006	0.044670
Mon, 20 Nov 2006	0.044670
Sun, 19 Nov 2006	0.044670
Sat, 18 Nov 2006	0.044670
Fri, 17 Nov 2006	0.044720
Thu, 16 Nov 2006	0.044670
Wed, 15 Nov 2006	0.044590
Tue, 14 Nov 2006	0.044540
Mon, 13 Nov 2006	0.044540
Sun, 12 Nov 2006	0.044540
Sat, 11 Nov 2006	0.044540
Fri, 10 Nov 2006	0.044540
Thu, 9 Nov 2006	0.044510
Wed, 8 Nov 2006	0.044490
Tue, 7 Nov 2006	0.044500
Mon, 6 Nov 2006	0.044500
Sun, 5 Nov 2006	0.044500
Sat, 4 Nov 2006	0.044500
Fri, 3 Nov 2006	0.044630
Thu, 2 Nov 2006	0.044670
Wed, 1 Nov 2006	0.044470
Tue, 31 Oct 2006	0.044490
Mon, 30 Oct 2006	0.044530
Sun, 29 Oct 2006	0.044530
Sat, 28 Oct 2006	0.044530
Fri, 27 Oct 2006	0.044530
Thu, 26 Oct 2006	0.044560
Wed, 25 Oct 2006	0.044800
Tue, 24 Oct 2006	0.044500
Mon, 23 Oct 2006	0.044520
Sun, 22 Oct 2006	0.044520
Sat, 21 Oct 2006	0.044520
Fri, 20 Oct 2006	0.044560
Thu, 19 Oct 2006	0.044590
Wed, 18 Oct 2006	0.044590
Tue, 17 Oct 2006	0.044570
Mon, 16 Oct 2006	0.044520
Sun, 15 Oct 2006	0.044520
Sat, 14 Oct 2006	0.044520
Fri, 13 Oct 2006	0.044470
Thu, 12 Oct 2006	0.044440
Wed, 11 Oct 2006	0.044420
Tue, 10 Oct 2006	0.044380
Mon, 9 Oct 2006	0.044320
Sun, 8 Oct 2006	0.044320
Sat, 7 Oct 2006	0.044320
Fri, 6 Oct 2006	0.044290
Thu, 5 Oct 2006	0.044290
Wed, 4 Oct 2006	0.044230
Tue, 3 Oct 2006	0.044230
Mon, 2 Oct 2006	0.044110
Sun, 1 Oct 2006	0.044110
Sat, 30 Sep 2006	0.044110
Fri, 29 Sep 2006	0.044120
Thu, 28 Sep 2006	0.044160
Wed, 27 Sep 2006	0.044160
Tue, 26 Sep 2006	0.044160
Mon, 25 Sep 2006	0.044220
Sun, 24 Sep 2006	0.044220
Sat, 23 Sep 2006	0.044220
Fri, 22 Sep 2006	0.044220
Thu, 21 Sep 2006	0.044220
Wed, 20 Sep 2006	0.044220
Tue, 19 Sep 2006	0.044270
Mon, 18 Sep 2006	0.044340
Sun, 17 Sep 2006	0.044340
Sat, 16 Sep 2006	0.044340
Fri, 15 Sep 2006	0.044340
Thu, 14 Sep 2006	0.044340
Wed, 13 Sep 2006	0.044340
Tue, 12 Sep 2006	0.044330
Mon, 11 Sep 2006	0.044300
Sun, 10 Sep 2006	0.044300
Sat, 9 Sep 2006	0.044300
Fri, 8 Sep 2006	0.044330
Thu, 7 Sep 2006	0.044380
Wed, 6 Sep 2006	0.044380
Tue, 5 Sep 2006	0.044350
Mon, 4 Sep 2006	0.044230
Sun, 3 Sep 2006	0.044230
Sat, 2 Sep 2006	0.044230
Fri, 1 Sep 2006	0.044180
Thu, 31 Aug 2006	0.044180
Wed, 30 Aug 2006	0.044130
Tue, 29 Aug 2006	0.044060
Mon, 28 Aug 2006	0.044060
Sun, 27 Aug 2006	0.044060
Sat, 26 Aug 2006	0.044060
Fri, 25 Aug 2006	0.044060
Thu, 24 Aug 2006	0.044060
Wed, 23 Aug 2006	0.044110
Tue, 22 Aug 2006	0.044240
Mon, 21 Aug 2006	0.044310
Sun, 20 Aug 2006	0.044310
Sat, 19 Aug 2006	0.044310
Fri, 18 Aug 2006	0.044360
Thu, 17 Aug 2006	0.044360
Wed, 16 Aug 2006	0.044460
Tue, 15 Aug 2006	0.044110
Mon, 14 Aug 2006	0.044160
Sun, 13 Aug 2006	0.044160
Sat, 12 Aug 2006	0.044160
Fri, 11 Aug 2006	0.044160
Thu, 10 Aug 2006	0.044160
Wed, 9 Aug 2006	0.044160
Tue, 8 Aug 2006	0.044190
Mon, 7 Aug 2006	0.044220
Sun, 6 Aug 2006	0.044220
Sat, 5 Aug 2006	0.044220
Fri, 4 Aug 2006	0.044270
Thu, 3 Aug 2006	0.044270
Wed, 2 Aug 2006	0.044270
Tue, 1 Aug 2006	0.044270
Mon, 31 Jul 2006	0.044270
Sun, 30 Jul 2006	0.044270
Sat, 29 Jul 2006	0.044270
Fri, 28 Jul 2006	0.044270
Thu, 27 Jul 2006	0.044270
Wed, 26 Jul 2006	0.044270
Tue, 25 Jul 2006	0.044340
Mon, 24 Jul 2006	0.044370
Sun, 23 Jul 2006	0.044370
Sat, 22 Jul 2006	0.044370
Fri, 21 Jul 2006	0.044400
Thu, 20 Jul 2006	0.044360
Wed, 19 Jul 2006	0.044300
Tue, 18 Jul 2006	0.044090
Mon, 17 Jul 2006	0.044120
Sun, 16 Jul 2006	0.044120
Sat, 15 Jul 2006	0.044120
Fri, 14 Jul 2006	0.044170
Thu, 13 Jul 2006	0.044220
Wed, 12 Jul 2006	0.044220
Tue, 11 Jul 2006	0.044240
Mon, 10 Jul 2006	0.044140
Sun, 9 Jul 2006	0.044140
Sat, 8 Jul 2006	0.044140
Fri, 7 Jul 2006	0.044140
Thu, 6 Jul 2006	0.044140
Wed, 5 Jul 2006	0.044130
Tue, 4 Jul 2006	0.044130
Mon, 3 Jul 2006	0.044070
Sun, 2 Jul 2006	0.044070
Sat, 1 Jul 2006	0.044070
Fri, 30 Jun 2006	0.044100
Thu, 29 Jun 2006	0.044100
Wed, 28 Jun 2006	0.044100
Tue, 27 Jun 2006	0.044150
Mon, 26 Jun 2006	0.044050
Sun, 25 Jun 2006	0.044050
Sat, 24 Jun 2006	0.044050
Fri, 23 Jun 2006	0.044050
Thu, 22 Jun 2006	0.044110
Wed, 21 Jun 2006	0.044110
Tue, 20 Jun 2006	0.044080
Mon, 19 Jun 2006	0.043900
Sun, 18 Jun 2006	0.043900
Sat, 17 Jun 2006	0.043900
Fri, 16 Jun 2006	0.043970
Thu, 15 Jun 2006	0.044040
Wed, 14 Jun 2006	0.044020
Tue, 13 Jun 2006	0.044060
Mon, 12 Jun 2006	0.044050
Sun, 11 Jun 2006	0.044050
Sat, 10 Jun 2006	0.044050
Fri, 9 Jun 2006	0.044140
Thu, 8 Jun 2006	0.044170
Wed, 7 Jun 2006	0.044210
Tue, 6 Jun 2006	0.044310
Mon, 5 Jun 2006	0.044350
Sun, 4 Jun 2006	0.044350
Sat, 3 Jun 2006	0.044350
Fri, 2 Jun 2006	0.044350
Thu, 1 Jun 2006	0.044350
Wed, 31 May 2006	0.044400
Tue, 30 May 2006	0.044350
Mon, 29 May 2006	0.044220
Sun, 28 May 2006	0.044220
Sat, 27 May 2006	0.044220
Fri, 26 May 2006	0.044220
Thu, 25 May 2006	0.044270
Wed, 24 May 2006	0.044270
Tue, 23 May 2006	0.044190
Mon, 22 May 2006	0.044190
Sun, 21 May 2006	0.044190
Sat, 20 May 2006	0.044190
Fri, 19 May 2006	0.044170
Thu, 18 May 2006	0.044180
Wed, 17 May 2006	0.044230
Tue, 16 May 2006	0.044330
Mon, 15 May 2006	0.044310
Sun, 14 May 2006	0.044310
Sat, 13 May 2006	0.044310
Fri, 12 May 2006	0.044310
Thu, 11 May 2006	0.044400
Wed, 10 May 2006	0.044460
Tue, 9 May 2006	0.044460
Mon, 8 May 2006	0.044490
Sun, 7 May 2006	0.044490
Sat, 6 May 2006	0.044490
Fri, 5 May 2006	0.044380
Thu, 4 May 2006	0.044380
Wed, 3 May 2006	0.044380
Tue, 2 May 2006	0.044400
Mon, 1 May 2006	0.044410
Sun, 30 Apr 2006	0.044410
Sat, 29 Apr 2006	0.044410
Fri, 28 Apr 2006	0.044380
Thu, 27 Apr 2006	0.044380
Wed, 26 Apr 2006	0.044390
Tue, 25 Apr 2006	0.044260
Mon, 24 Apr 2006	0.044260
Sun, 23 Apr 2006	0.044260
Sat, 22 Apr 2006	0.044260
Fri, 21 Apr 2006	0.044260
Thu, 20 Apr 2006	0.044310
Wed, 19 Apr 2006	0.044310
Tue, 18 Apr 2006	0.044310
Mon, 17 Apr 2006	0.044250
Sun, 16 Apr 2006	0.044250
Sat, 15 Apr 2006	0.044250
Fri, 14 Apr 2006	0.044270
Thu, 13 Apr 2006	0.044270
Wed, 12 Apr 2006	0.044270
Tue, 11 Apr 2006	0.044300
Mon, 10 Apr 2006	0.044260
Sun, 9 Apr 2006	0.044260
Sat, 8 Apr 2006	0.044260
Fri, 7 Apr 2006	0.044310
Thu, 6 Apr 2006	0.044310
Wed, 5 Apr 2006	0.044340
Tue, 4 Apr 2006	0.044360
Mon, 3 Apr 2006	0.044140
Sun, 2 Apr 2006	0.044140
Sat, 1 Apr 2006	0.044140
Fri, 31 Mar 2006	0.044160
Thu, 30 Mar 2006	0.044170
Wed, 29 Mar 2006	0.044150
Tue, 28 Mar 2006	0.044200
Mon, 27 Mar 2006	0.044180
Sun, 26 Mar 2006	0.044180
Sat, 25 Mar 2006	0.044180
Fri, 24 Mar 2006	0.044170
Thu, 23 Mar 2006	0.044190
Wed, 22 Mar 2006	0.044190
Tue, 21 Mar 2006	0.044190
Mon, 20 Mar 2006	0.044180
Sun, 19 Mar 2006	0.044180
Sat, 18 Mar 2006	0.044180
Fri, 17 Mar 2006	0.044180
Thu, 16 Mar 2006	0.044180
Wed, 15 Mar 2006	0.044180
Tue, 14 Mar 2006	0.044120
Mon, 13 Mar 2006	0.044070
Sun, 12 Mar 2006	0.044070
Sat, 11 Mar 2006	0.044070
Fri, 10 Mar 2006	0.043990
Thu, 9 Mar 2006	0.044170
Wed, 8 Mar 2006	0.044170
Tue, 7 Mar 2006	0.044170
Mon, 6 Mar 2006	0.044130
Sun, 5 Mar 2006	0.044130
Sat, 4 Mar 2006	0.044130
Fri, 3 Mar 2006	0.044130
Thu, 2 Mar 2006	0.044130
Wed, 1 Mar 2006	0.044130
Tue, 28 Feb 2006	0.044050
Mon, 27 Feb 2006	0.044070
Sun, 26 Feb 2006	0.044070
Sat, 25 Feb 2006	0.044070
Fri, 24 Feb 2006	0.044010
Thu, 23 Feb 2006	0.044010
Wed, 22 Feb 2006	0.044070
Tue, 21 Feb 2006	0.044020
Mon, 20 Feb 2006	0.043960
Sun, 19 Feb 2006	0.043960
Sat, 18 Feb 2006	0.043960
Fri, 17 Feb 2006	0.043880
Thu, 16 Feb 2006	0.043780
Wed, 15 Feb 2006	0.043780
Tue, 14 Feb 2006	0.043780
Mon, 13 Feb 2006	0.043750
Sun, 12 Feb 2006	0.043750
Sat, 11 Feb 2006	0.043750
Fri, 10 Feb 2006	0.043790
Thu, 9 Feb 2006	0.043790
Wed, 8 Feb 2006	0.043750
Tue, 7 Feb 2006	0.043650
Mon, 6 Feb 2006	0.043880
Sun, 5 Feb 2006	0.043880
Sat, 4 Feb 2006	0.043880
Fri, 3 Feb 2006	0.043870
Thu, 2 Feb 2006	0.043870
Wed, 1 Feb 2006	0.043990
Tue, 31 Jan 2006	0.043860
Mon, 30 Jan 2006	0.044070
Sun, 29 Jan 2006	0.044070
Sat, 28 Jan 2006	0.044070
Fri, 27 Jan 2006	0.043720
Thu, 26 Jan 2006	0.043620
Wed, 25 Jan 2006	0.043540
Tue, 24 Jan 2006	0.043540
Mon, 23 Jan 2006	0.043750
Sun, 22 Jan 2006	0.043750
Sat, 21 Jan 2006	0.043750
Fri, 20 Jan 2006	0.043750
Thu, 19 Jan 2006	0.043750
Wed, 18 Jan 2006	0.043640
Tue, 17 Jan 2006	0.043580
Mon, 16 Jan 2006	0.043640
Sun, 15 Jan 2006	0.043640
Sat, 14 Jan 2006	0.043640
Fri, 13 Jan 2006	0.043540
Thu, 12 Jan 2006	0.043640
Wed, 11 Jan 2006	0.043640
Tue, 10 Jan 2006	0.043520
Mon, 9 Jan 2006	0.043400
Sun, 8 Jan 2006	0.043400
Sat, 7 Jan 2006	0.043400
Fri, 6 Jan 2006	0.043400
Thu, 5 Jan 2006	0.043530
Wed, 4 Jan 2006	0.043400
Tue, 3 Jan 2006	0.043400
Mon, 2 Jan 2006	0.043400
Sun, 1 Jan 2006	0.043400

Monthly averages

January		0.043627
February		0.043895
March		0.044150
April		0.044286
May		0.044317
June		0.044116
July		0.044213
August		0.044198
September		0.044263
October		0.044446
November		0.044595
December		0.044798

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"