1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2008

National Bank of Georgia KGS rates in 2008

Average 1 KGS = 0.040783 GEL

The mean of all 366 publications in 2008, ranging from 0.036820 to 0.044890 GEL.

0.03750.040.04250.045Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KGS in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.042290
Tue, 30 Dec 20080.042240
Mon, 29 Dec 20080.042180
Sun, 28 Dec 20080.042180
Sat, 27 Dec 20080.042180
Fri, 26 Dec 20080.042180
Thu, 25 Dec 20080.042180
Wed, 24 Dec 20080.042180
Tue, 23 Dec 20080.042160
Mon, 22 Dec 20080.042080
Sun, 21 Dec 20080.042080
Sat, 20 Dec 20080.042080
Fri, 19 Dec 20080.042040
Thu, 18 Dec 20080.041990
Wed, 17 Dec 20080.041940
Tue, 16 Dec 20080.041940
Mon, 15 Dec 20080.041980
Sun, 14 Dec 20080.041980
Sat, 13 Dec 20080.041980
Fri, 12 Dec 20080.041980
Thu, 11 Dec 20080.041940
Wed, 10 Dec 20080.041920
Tue, 9 Dec 20080.041920
Mon, 8 Dec 20080.041990
Sun, 7 Dec 20080.041990
Sat, 6 Dec 20080.041990
Fri, 5 Dec 20080.041990
Thu, 4 Dec 20080.041990
Wed, 3 Dec 20080.041990
Tue, 2 Dec 20080.041990
Mon, 1 Dec 20080.042110
Sun, 30 Nov 20080.042110
Sat, 29 Nov 20080.042110
Fri, 28 Nov 20080.042110
Thu, 27 Nov 20080.042110
Wed, 26 Nov 20080.042110
Tue, 25 Nov 20080.042110
Mon, 24 Nov 20080.042410
Sun, 23 Nov 20080.042410
Sat, 22 Nov 20080.042410
Fri, 21 Nov 20080.042410
Thu, 20 Nov 20080.042410
Wed, 19 Nov 20080.042410
Tue, 18 Nov 20080.042410
Mon, 17 Nov 20080.042350
Sun, 16 Nov 20080.042350
Sat, 15 Nov 20080.042350
Fri, 14 Nov 20080.042350
Thu, 13 Nov 20080.042350
Wed, 12 Nov 20080.042350
Tue, 11 Nov 20080.042350
Mon, 10 Nov 20080.038250
Sun, 9 Nov 20080.038250
Sat, 8 Nov 20080.038250
Fri, 7 Nov 20080.037130
Thu, 6 Nov 20080.037110
Wed, 5 Nov 20080.036950
Tue, 4 Nov 20080.036820
Mon, 3 Nov 20080.037270
Sun, 2 Nov 20080.037270
Sat, 1 Nov 20080.037270
Fri, 31 Oct 20080.037190
Thu, 30 Oct 20080.037140
Wed, 29 Oct 20080.037080
Tue, 28 Oct 20080.037060
Mon, 27 Oct 20080.037430
Sun, 26 Oct 20080.037430
Sat, 25 Oct 20080.037430
Fri, 24 Oct 20080.037420
Thu, 23 Oct 20080.037390
Wed, 22 Oct 20080.037370
Tue, 21 Oct 20080.037340
Mon, 20 Oct 20080.037880
Sun, 19 Oct 20080.037880
Sat, 18 Oct 20080.037880
Fri, 17 Oct 20080.037880
Thu, 16 Oct 20080.037910
Wed, 15 Oct 20080.037910
Tue, 14 Oct 20080.037910
Mon, 13 Oct 20080.038530
Sun, 12 Oct 20080.038530
Sat, 11 Oct 20080.038530
Fri, 10 Oct 20080.038530
Thu, 9 Oct 20080.038530
Wed, 8 Oct 20080.038500
Tue, 7 Oct 20080.038390
Mon, 6 Oct 20080.038390
Sun, 5 Oct 20080.038390
Sat, 4 Oct 20080.038390
Fri, 3 Oct 20080.038370
Thu, 2 Oct 20080.038340
Wed, 1 Oct 20080.038340
Tue, 30 Sep 20080.038320
Mon, 29 Sep 20080.039260
Sun, 28 Sep 20080.039260
Sat, 27 Sep 20080.039260
Fri, 26 Sep 20080.039260
Thu, 25 Sep 20080.039230
Wed, 24 Sep 20080.039230
Tue, 23 Sep 20080.039790
Mon, 22 Sep 20080.039790
Sun, 21 Sep 20080.039790
Sat, 20 Sep 20080.039790
Fri, 19 Sep 20080.039790
Thu, 18 Sep 20080.039810
Wed, 17 Sep 20080.039810
Tue, 16 Sep 20080.039840
Mon, 15 Sep 20080.040530
Sun, 14 Sep 20080.040530
Sat, 13 Sep 20080.040530
Fri, 12 Sep 20080.040580
Thu, 11 Sep 20080.040580
Wed, 10 Sep 20080.040580
Tue, 9 Sep 20080.040680
Mon, 8 Sep 20080.040740
Sun, 7 Sep 20080.040740
Sat, 6 Sep 20080.040740
Fri, 5 Sep 20080.040740
Thu, 4 Sep 20080.040740
Wed, 3 Sep 20080.040740
Tue, 2 Sep 20080.040820
Mon, 1 Sep 20080.040570
Sun, 31 Aug 20080.040570
Sat, 30 Aug 20080.040570
Fri, 29 Aug 20080.040660
Thu, 28 Aug 20080.040660
Wed, 27 Aug 20080.040660
Tue, 26 Aug 20080.040660
Mon, 25 Aug 20080.040600
Sun, 24 Aug 20080.040600
Sat, 23 Aug 20080.040600
Fri, 22 Aug 20080.040600
Thu, 21 Aug 20080.040600
Wed, 20 Aug 20080.040600
Tue, 19 Aug 20080.040600
Mon, 18 Aug 20080.040470
Sun, 17 Aug 20080.040470
Sat, 16 Aug 20080.040470
Fri, 15 Aug 20080.040470
Thu, 14 Aug 20080.040470
Wed, 13 Aug 20080.040470
Tue, 12 Aug 20080.040470
Mon, 11 Aug 20080.040470
Sun, 10 Aug 20080.040470
Sat, 9 Aug 20080.040380
Fri, 8 Aug 20080.040380
Thu, 7 Aug 20080.040300
Wed, 6 Aug 20080.040240
Tue, 5 Aug 20080.039870
Mon, 4 Aug 20080.040100
Sun, 3 Aug 20080.040100
Sat, 2 Aug 20080.040100
Fri, 1 Aug 20080.040100
Thu, 31 Jul 20080.040070
Wed, 30 Jul 20080.039990
Tue, 29 Jul 20080.039820
Mon, 28 Jul 20080.039550
Sun, 27 Jul 20080.039550
Sat, 26 Jul 20080.039550
Fri, 25 Jul 20080.039580
Thu, 24 Jul 20080.039660
Wed, 23 Jul 20080.039690
Tue, 22 Jul 20080.039750
Mon, 21 Jul 20080.039650
Sun, 20 Jul 20080.039650
Sat, 19 Jul 20080.039650
Fri, 18 Jul 20080.039730
Thu, 17 Jul 20080.039820
Wed, 16 Jul 20080.039930
Tue, 15 Jul 20080.039870
Mon, 14 Jul 20080.039810
Sun, 13 Jul 20080.039810
Sat, 12 Jul 20080.039810
Fri, 11 Jul 20080.039730
Thu, 10 Jul 20080.039730
Wed, 9 Jul 20080.039670
Tue, 8 Jul 20080.039670
Mon, 7 Jul 20080.039380
Sun, 6 Jul 20080.039380
Sat, 5 Jul 20080.039380
Fri, 4 Jul 20080.038980
Thu, 3 Jul 20080.039470
Wed, 2 Jul 20080.039470
Tue, 1 Jul 20080.039470
Mon, 30 Jun 20080.039350
Sun, 29 Jun 20080.039350
Sat, 28 Jun 20080.039350
Fri, 27 Jun 20080.039350
Thu, 26 Jun 20080.039270
Wed, 25 Jun 20080.039300
Tue, 24 Jun 20080.039320
Mon, 23 Jun 20080.039280
Sun, 22 Jun 20080.039280
Sat, 21 Jun 20080.039280
Fri, 20 Jun 20080.039310
Thu, 19 Jun 20080.039340
Wed, 18 Jun 20080.039480
Tue, 17 Jun 20080.039500
Mon, 16 Jun 20080.039380
Sun, 15 Jun 20080.039380
Sat, 14 Jun 20080.039380
Fri, 13 Jun 20080.039380
Thu, 12 Jun 20080.039380
Wed, 11 Jun 20080.039380
Tue, 10 Jun 20080.039460
Mon, 9 Jun 20080.039600
Sun, 8 Jun 20080.039600
Sat, 7 Jun 20080.039600
Fri, 6 Jun 20080.039600
Thu, 5 Jun 20080.039630
Wed, 4 Jun 20080.039680
Tue, 3 Jun 20080.039790
Mon, 2 Jun 20080.039760
Sun, 1 Jun 20080.039760
Sat, 31 May 20080.039760
Fri, 30 May 20080.039760
Thu, 29 May 20080.039900
Wed, 28 May 20080.039900
Tue, 27 May 20080.039950
Mon, 26 May 20080.039950
Sun, 25 May 20080.039950
Sat, 24 May 20080.039950
Fri, 23 May 20080.039820
Thu, 22 May 20080.039820
Wed, 21 May 20080.039820
Tue, 20 May 20080.039870
Mon, 19 May 20080.039870
Sun, 18 May 20080.039870
Sat, 17 May 20080.039870
Fri, 16 May 20080.039980
Thu, 15 May 20080.039930
Wed, 14 May 20080.039840
Tue, 13 May 20080.039880
Mon, 12 May 20080.039880
Sun, 11 May 20080.039880
Sat, 10 May 20080.039880
Fri, 9 May 20080.039880
Thu, 8 May 20080.039970
Wed, 7 May 20080.040050
Tue, 6 May 20080.040130
Mon, 5 May 20080.040280
Sun, 4 May 20080.040280
Sat, 3 May 20080.040280
Fri, 2 May 20080.040320
Thu, 1 May 20080.040230
Wed, 30 Apr 20080.040120
Tue, 29 Apr 20080.040070
Mon, 28 Apr 20080.040070
Sun, 27 Apr 20080.040070
Sat, 26 Apr 20080.040070
Fri, 25 Apr 20080.040070
Thu, 24 Apr 20080.040010
Wed, 23 Apr 20080.039920
Tue, 22 Apr 20080.039900
Mon, 21 Apr 20080.039770
Sun, 20 Apr 20080.039770
Sat, 19 Apr 20080.039770
Fri, 18 Apr 20080.039740
Thu, 17 Apr 20080.039740
Wed, 16 Apr 20080.039740
Tue, 15 Apr 20080.039740
Mon, 14 Apr 20080.039830
Sun, 13 Apr 20080.039830
Sat, 12 Apr 20080.039830
Fri, 11 Apr 20080.039840
Thu, 10 Apr 20080.039850
Wed, 9 Apr 20080.039850
Tue, 8 Apr 20080.039870
Mon, 7 Apr 20080.039940
Sun, 6 Apr 20080.039940
Sat, 5 Apr 20080.039940
Fri, 4 Apr 20080.039960
Thu, 3 Apr 20080.039990
Wed, 2 Apr 20080.040200
Tue, 1 Apr 20080.040330
Mon, 31 Mar 20080.040450
Sun, 30 Mar 20080.040450
Sat, 29 Mar 20080.040450
Fri, 28 Mar 20080.040590
Thu, 27 Mar 20080.040560
Wed, 26 Mar 20080.040480
Tue, 25 Mar 20080.040480
Mon, 24 Mar 20080.040640
Sun, 23 Mar 20080.040640
Sat, 22 Mar 20080.040640
Fri, 21 Mar 20080.040850
Thu, 20 Mar 20080.040980
Wed, 19 Mar 20080.041120
Tue, 18 Mar 20080.041290
Mon, 17 Mar 20080.041540
Sun, 16 Mar 20080.041540
Sat, 15 Mar 20080.041540
Fri, 14 Mar 20080.041700
Thu, 13 Mar 20080.041780
Wed, 12 Mar 20080.041890
Tue, 11 Mar 20080.041950
Mon, 10 Mar 20080.042050
Sun, 9 Mar 20080.042050
Sat, 8 Mar 20080.042050
Fri, 7 Mar 20080.042160
Thu, 6 Mar 20080.042270
Wed, 5 Mar 20080.042380
Tue, 4 Mar 20080.042580
Mon, 3 Mar 20080.042580
Sun, 2 Mar 20080.042580
Sat, 1 Mar 20080.042580
Fri, 29 Feb 20080.042770
Thu, 28 Feb 20080.042720
Wed, 27 Feb 20080.042660
Tue, 26 Feb 20080.042640
Mon, 25 Feb 20080.042720
Sun, 24 Feb 20080.042720
Sat, 23 Feb 20080.042720
Fri, 22 Feb 20080.042640
Thu, 21 Feb 20080.042550
Wed, 20 Feb 20080.042830
Tue, 19 Feb 20080.042940
Mon, 18 Feb 20080.043100
Sun, 17 Feb 20080.043100
Sat, 16 Feb 20080.043100
Fri, 15 Feb 20080.043230
Thu, 14 Feb 20080.043370
Wed, 13 Feb 20080.043480
Tue, 12 Feb 20080.043560
Mon, 11 Feb 20080.043780
Sun, 10 Feb 20080.043780
Sat, 9 Feb 20080.043780
Fri, 8 Feb 20080.043870
Thu, 7 Feb 20080.043870
Wed, 6 Feb 20080.043870
Tue, 5 Feb 20080.043890
Mon, 4 Feb 20080.043830
Sun, 3 Feb 20080.043830
Sat, 2 Feb 20080.043830
Fri, 1 Feb 20080.043960
Thu, 31 Jan 20080.043960
Wed, 30 Jan 20080.044070
Tue, 29 Jan 20080.044040
Mon, 28 Jan 20080.044230
Sun, 27 Jan 20080.044230
Sat, 26 Jan 20080.044230
Fri, 25 Jan 20080.044330
Thu, 24 Jan 20080.044340
Wed, 23 Jan 20080.044310
Tue, 22 Jan 20080.044310
Mon, 21 Jan 20080.044620
Sun, 20 Jan 20080.044620
Sat, 19 Jan 20080.044620
Fri, 18 Jan 20080.044620
Thu, 17 Jan 20080.044620
Wed, 16 Jan 20080.044560
Tue, 15 Jan 20080.044510
Mon, 14 Jan 20080.044780
Sun, 13 Jan 20080.044780
Sat, 12 Jan 20080.044780
Fri, 11 Jan 20080.044890
Thu, 10 Jan 20080.044890
Wed, 9 Jan 20080.044870
Tue, 8 Jan 20080.044860
Mon, 7 Jan 20080.044860
Sun, 6 Jan 20080.044860
Sat, 5 Jan 20080.044860
Fri, 4 Jan 20080.044840
Thu, 3 Jan 20080.044840
Wed, 2 Jan 20080.044840
Tue, 1 Jan 20080.044840

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"