1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2024

National Bank of Georgia KGS rates in 2024

Average 1 KGS = 0.031272 GEL

The mean of all 252 publications in 2024, ranging from 0.029553 to 0.033122 GEL.

0.030.032Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KGS in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.032308
Sat, 28 Dec 20240.032195
Fri, 27 Dec 20240.032254
Thu, 26 Dec 20240.032380
Wed, 25 Dec 20240.032367
Tue, 24 Dec 20240.032378
Sat, 21 Dec 20240.032325
Fri, 20 Dec 20240.032335
Thu, 19 Dec 20240.032216
Wed, 18 Dec 20240.032367
Tue, 17 Dec 20240.032452
Sat, 14 Dec 20240.032784
Fri, 13 Dec 20240.032886
Thu, 12 Dec 20240.032656
Wed, 11 Dec 20240.032297
Tue, 10 Dec 20240.032191
Sat, 7 Dec 20240.032025
Fri, 6 Dec 20240.032578
Thu, 5 Dec 20240.032802
Wed, 4 Dec 20240.033122
Tue, 3 Dec 20240.032813
Sat, 30 Nov 20240.032460
Fri, 29 Nov 20240.031613
Thu, 28 Nov 20240.031856
Wed, 27 Nov 20240.031802
Tue, 26 Nov 20240.031734
Sat, 23 Nov 20240.031683
Fri, 22 Nov 20240.031871
Thu, 21 Nov 20240.031799
Wed, 20 Nov 20240.031698
Tue, 19 Nov 20240.031678
Sat, 16 Nov 20240.031708
Fri, 15 Nov 20240.031886
Thu, 14 Nov 20240.031932
Wed, 13 Nov 20240.031880
Tue, 12 Nov 20240.031671
Sat, 9 Nov 20240.031784
Fri, 8 Nov 20240.031717
Thu, 7 Nov 20240.031793
Wed, 6 Nov 20240.032081
Tue, 5 Nov 20240.032134
Sat, 2 Nov 20240.032115
Fri, 1 Nov 20240.032307
Thu, 31 Oct 20240.032356
Wed, 30 Oct 20240.031948
Tue, 29 Oct 20240.031881
Sat, 26 Oct 20240.032083
Fri, 25 Oct 20240.032054
Thu, 24 Oct 20240.031785
Wed, 23 Oct 20240.031911
Tue, 22 Oct 20240.031847
Sat, 19 Oct 20240.031765
Fri, 18 Oct 20240.032062
Thu, 17 Oct 20240.031772
Wed, 16 Oct 20240.032239
Sat, 12 Oct 20240.032061
Fri, 11 Oct 20240.032254
Thu, 10 Oct 20240.032257
Wed, 9 Oct 20240.032294
Tue, 8 Oct 20240.032542
Sat, 5 Oct 20240.032475
Fri, 4 Oct 20240.032492
Thu, 3 Oct 20240.032471
Wed, 2 Oct 20240.032488
Tue, 1 Oct 20240.032448
Sat, 28 Sep 20240.032446
Fri, 27 Sep 20240.032422
Thu, 26 Sep 20240.032403
Wed, 25 Sep 20240.032427
Tue, 24 Sep 20240.032374
Sat, 21 Sep 20240.032371
Fri, 20 Sep 20240.032248
Thu, 19 Sep 20240.032203
Wed, 18 Sep 20240.032118
Tue, 17 Sep 20240.031931
Sat, 14 Sep 20240.031930
Fri, 13 Sep 20240.031653
Thu, 12 Sep 20240.031636
Wed, 11 Sep 20240.031673
Tue, 10 Sep 20240.031612
Sat, 7 Sep 20240.031595
Fri, 6 Sep 20240.031667
Thu, 5 Sep 20240.031616
Wed, 4 Sep 20240.031596
Tue, 3 Sep 20240.031574
Sat, 31 Aug 20240.031631
Fri, 30 Aug 20240.031636
Wed, 28 Aug 20240.031584
Tue, 27 Aug 20240.031594
Sat, 24 Aug 20240.031541
Fri, 23 Aug 20240.031638
Thu, 22 Aug 20240.031596
Wed, 21 Aug 20240.031525
Tue, 20 Aug 20240.031378
Sat, 17 Aug 20240.031392
Fri, 16 Aug 20240.031661
Thu, 15 Aug 20240.031665
Wed, 14 Aug 20240.031762
Tue, 13 Aug 20240.031734
Sat, 10 Aug 20240.031809
Fri, 9 Aug 20240.032007
Thu, 8 Aug 20240.031992
Wed, 7 Aug 20240.031964
Tue, 6 Aug 20240.032131
Sat, 3 Aug 20240.032150
Fri, 2 Aug 20240.032148
Thu, 1 Aug 20240.032235
Wed, 31 Jul 20240.032315
Tue, 30 Jul 20240.032229
Sat, 27 Jul 20240.032132
Fri, 26 Jul 20240.032146
Thu, 25 Jul 20240.032129
Wed, 24 Jul 20240.032136
Tue, 23 Jul 20240.032020
Sat, 20 Jul 20240.031537
Fri, 19 Jul 20240.031532
Thu, 18 Jul 20240.031507
Wed, 17 Jul 20240.031468
Tue, 16 Jul 20240.031660
Sat, 13 Jul 20240.031657
Fri, 12 Jul 20240.031577
Thu, 11 Jul 20240.031844
Wed, 10 Jul 20240.031848
Tue, 9 Jul 20240.031693
Sat, 6 Jul 20240.031918
Fri, 5 Jul 20240.032197
Thu, 4 Jul 20240.032429
Wed, 3 Jul 20240.032232
Tue, 2 Jul 20240.032407
Sat, 29 Jun 20240.032436
Fri, 28 Jun 20240.032690
Thu, 27 Jun 20240.032541
Wed, 26 Jun 20240.032679
Tue, 25 Jun 20240.032276
Sat, 22 Jun 20240.032174
Fri, 21 Jun 20240.032130
Thu, 20 Jun 20240.032256
Wed, 19 Jun 20240.032744
Tue, 18 Jun 20240.032814
Sat, 15 Jun 20240.032999
Fri, 14 Jun 20240.032991
Thu, 13 Jun 20240.032779
Wed, 12 Jun 20240.032755
Tue, 11 Jun 20240.032535
Sat, 8 Jun 20240.032245
Fri, 7 Jun 20240.032287
Thu, 6 Jun 20240.031973
Wed, 5 Jun 20240.031846
Tue, 4 Jun 20240.031817
Sat, 1 Jun 20240.031811
Fri, 31 May 20240.031796
Thu, 30 May 20240.031672
Wed, 29 May 20240.031634
Tue, 28 May 20240.031445
Sat, 25 May 20240.030940
Fri, 24 May 20240.030932
Thu, 23 May 20240.030697
Wed, 22 May 20240.030706
Tue, 21 May 20240.030999
Sat, 18 May 20240.031045
Fri, 17 May 20240.031046
Thu, 16 May 20240.030932
Wed, 15 May 20240.030222
Tue, 14 May 20240.030151
Sat, 11 May 20240.030089
Thu, 9 May 20240.030106
Wed, 8 May 20240.030091
Sat, 4 May 20240.030087
Fri, 3 May 20240.030087
Thu, 2 May 20240.030077
Wed, 1 May 20240.030148
Tue, 30 Apr 20240.030108
Sat, 27 Apr 20240.030018
Fri, 26 Apr 20240.030128
Thu, 25 Apr 20240.030185
Wed, 24 Apr 20240.030054
Tue, 23 Apr 20240.029954
Sat, 20 Apr 20240.029936
Fri, 19 Apr 20240.029955
Thu, 18 Apr 20240.029966
Wed, 17 Apr 20240.029915
Tue, 16 Apr 20240.029903
Sat, 13 Apr 20240.029914
Fri, 12 Apr 20240.029927
Thu, 11 Apr 20240.029937
Tue, 9 Apr 20240.030044
Sat, 6 Apr 20240.029992
Fri, 5 Apr 20240.030047
Thu, 4 Apr 20240.030115
Wed, 3 Apr 20240.029995
Tue, 2 Apr 20240.030158
Sat, 30 Mar 20240.030147
Fri, 29 Mar 20240.030150
Thu, 28 Mar 20240.030268
Wed, 27 Mar 20240.030236
Tue, 26 Mar 20240.030178
Sat, 23 Mar 20240.030174
Fri, 22 Mar 20240.030241
Thu, 21 Mar 20240.030293
Wed, 20 Mar 20240.030317
Tue, 19 Mar 20240.030284
Sat, 16 Mar 20240.030193
Fri, 15 Mar 20240.029908
Thu, 14 Mar 20240.029725
Wed, 13 Mar 20240.029732
Tue, 12 Mar 20240.029710
Fri, 8 Mar 20240.029714
Thu, 7 Mar 20240.029744
Wed, 6 Mar 20240.029725
Tue, 5 Mar 20240.029733
Sat, 2 Mar 20240.029738
Fri, 1 Mar 20240.029739
Thu, 29 Feb 20240.029747
Wed, 28 Feb 20240.029698
Tue, 27 Feb 20240.029657
Sat, 24 Feb 20240.029662
Fri, 23 Feb 20240.029634
Thu, 22 Feb 20240.029630
Wed, 21 Feb 20240.029592
Tue, 20 Feb 20240.029572
Sat, 17 Feb 20240.029553
Fri, 16 Feb 20240.029613
Thu, 15 Feb 20240.029635
Wed, 14 Feb 20240.029673
Tue, 13 Feb 20240.029681
Sat, 10 Feb 20240.029702
Fri, 9 Feb 20240.029735
Thu, 8 Feb 20240.029757
Wed, 7 Feb 20240.029790
Tue, 6 Feb 20240.029838
Sat, 3 Feb 20240.029882
Fri, 2 Feb 20240.029975
Thu, 1 Feb 20240.030028
Wed, 31 Jan 20240.030038
Tue, 30 Jan 20240.029999
Sat, 27 Jan 20240.029952
Fri, 26 Jan 20240.029978
Thu, 25 Jan 20240.029889
Wed, 24 Jan 20240.029781
Tue, 23 Jan 20240.029729
Fri, 19 Jan 20240.029720
Thu, 18 Jan 20240.029737
Wed, 17 Jan 20240.029712
Tue, 16 Jan 20240.029775
Sat, 13 Jan 20240.029968
Fri, 12 Jan 20240.029995
Thu, 11 Jan 20240.030111
Wed, 10 Jan 20240.030146
Tue, 9 Jan 20240.030187
Sat, 6 Jan 20240.030171
Fri, 5 Jan 20240.030170
Thu, 4 Jan 20240.030156

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"