National Bank of Georgia KGS rates in 2007

Average 1 KGS = 0.044895 GEL

The mean of all 365 publications in 2007, ranging from 0.043890 to 0.048180 GEL.

Every rate of 2007

1 KGS in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.045230
Sun, 30 Dec 2007	0.045230
Sat, 29 Dec 2007	0.045230
Fri, 28 Dec 2007	0.045230
Thu, 27 Dec 2007	0.045230
Wed, 26 Dec 2007	0.045250
Tue, 25 Dec 2007	0.045310
Mon, 24 Dec 2007	0.045520
Sun, 23 Dec 2007	0.045520
Sat, 22 Dec 2007	0.045520
Fri, 21 Dec 2007	0.045500
Thu, 20 Dec 2007	0.045490
Wed, 19 Dec 2007	0.045460
Tue, 18 Dec 2007	0.045430
Mon, 17 Dec 2007	0.045930
Sun, 16 Dec 2007	0.045930
Sat, 15 Dec 2007	0.045930
Fri, 14 Dec 2007	0.045930
Thu, 13 Dec 2007	0.045990
Wed, 12 Dec 2007	0.046060
Tue, 11 Dec 2007	0.046160
Mon, 10 Dec 2007	0.046540
Sun, 9 Dec 2007	0.046540
Sat, 8 Dec 2007	0.046540
Fri, 7 Dec 2007	0.046640
Thu, 6 Dec 2007	0.046700
Wed, 5 Dec 2007	0.046780
Tue, 4 Dec 2007	0.046860
Mon, 3 Dec 2007	0.046730
Sun, 2 Dec 2007	0.046730
Sat, 1 Dec 2007	0.046730
Fri, 30 Nov 2007	0.046730
Thu, 29 Nov 2007	0.046750
Wed, 28 Nov 2007	0.046750
Tue, 27 Nov 2007	0.046750
Mon, 26 Nov 2007	0.046670
Sun, 25 Nov 2007	0.046670
Sat, 24 Nov 2007	0.046670
Fri, 23 Nov 2007	0.046670
Thu, 22 Nov 2007	0.046720
Wed, 21 Nov 2007	0.046720
Tue, 20 Nov 2007	0.046720
Mon, 19 Nov 2007	0.046480
Sun, 18 Nov 2007	0.046480
Sat, 17 Nov 2007	0.046480
Fri, 16 Nov 2007	0.046470
Thu, 15 Nov 2007	0.046450
Wed, 14 Nov 2007	0.046440
Tue, 13 Nov 2007	0.046420
Mon, 12 Nov 2007	0.046290
Sun, 11 Nov 2007	0.046290
Sat, 10 Nov 2007	0.046290
Fri, 9 Nov 2007	0.046290
Thu, 8 Nov 2007	0.046290
Wed, 7 Nov 2007	0.046290
Tue, 6 Nov 2007	0.046290
Mon, 5 Nov 2007	0.046330
Sun, 4 Nov 2007	0.046330
Sat, 3 Nov 2007	0.046330
Fri, 2 Nov 2007	0.046360
Thu, 1 Nov 2007	0.046360
Wed, 31 Oct 2007	0.046360
Tue, 30 Oct 2007	0.046360
Mon, 29 Oct 2007	0.046450
Sun, 28 Oct 2007	0.046450
Sat, 27 Oct 2007	0.046450
Fri, 26 Oct 2007	0.046540
Thu, 25 Oct 2007	0.046610
Wed, 24 Oct 2007	0.046690
Tue, 23 Oct 2007	0.046780
Mon, 22 Oct 2007	0.046840
Sun, 21 Oct 2007	0.046840
Sat, 20 Oct 2007	0.046840
Fri, 19 Oct 2007	0.047160
Thu, 18 Oct 2007	0.047160
Wed, 17 Oct 2007	0.047050
Tue, 16 Oct 2007	0.047230
Mon, 15 Oct 2007	0.047300
Sun, 14 Oct 2007	0.047300
Sat, 13 Oct 2007	0.047300
Fri, 12 Oct 2007	0.047360
Thu, 11 Oct 2007	0.048090
Wed, 10 Oct 2007	0.048090
Tue, 9 Oct 2007	0.048120
Mon, 8 Oct 2007	0.048180
Sun, 7 Oct 2007	0.048180
Sat, 6 Oct 2007	0.048180
Fri, 5 Oct 2007	0.047900
Thu, 4 Oct 2007	0.046590
Wed, 3 Oct 2007	0.045990
Tue, 2 Oct 2007	0.045180
Mon, 1 Oct 2007	0.045240
Sun, 30 Sep 2007	0.045240
Sat, 29 Sep 2007	0.045240
Fri, 28 Sep 2007	0.045020
Thu, 27 Sep 2007	0.045030
Wed, 26 Sep 2007	0.045000
Tue, 25 Sep 2007	0.044950
Mon, 24 Sep 2007	0.044980
Sun, 23 Sep 2007	0.044980
Sat, 22 Sep 2007	0.044980
Fri, 21 Sep 2007	0.044980
Thu, 20 Sep 2007	0.044180
Wed, 19 Sep 2007	0.044120
Tue, 18 Sep 2007	0.044140
Mon, 17 Sep 2007	0.044150
Sun, 16 Sep 2007	0.044150
Sat, 15 Sep 2007	0.044150
Fri, 14 Sep 2007	0.044150
Thu, 13 Sep 2007	0.044030
Wed, 12 Sep 2007	0.044050
Tue, 11 Sep 2007	0.043950
Mon, 10 Sep 2007	0.043980
Sun, 9 Sep 2007	0.043980
Sat, 8 Sep 2007	0.043980
Fri, 7 Sep 2007	0.043980
Thu, 6 Sep 2007	0.043980
Wed, 5 Sep 2007	0.043990
Tue, 4 Sep 2007	0.043990
Mon, 3 Sep 2007	0.044000
Sun, 2 Sep 2007	0.044000
Sat, 1 Sep 2007	0.044000
Fri, 31 Aug 2007	0.044000
Thu, 30 Aug 2007	0.044000
Wed, 29 Aug 2007	0.044020
Tue, 28 Aug 2007	0.044020
Mon, 27 Aug 2007	0.044020
Sun, 26 Aug 2007	0.044020
Sat, 25 Aug 2007	0.044020
Fri, 24 Aug 2007	0.044020
Thu, 23 Aug 2007	0.044020
Wed, 22 Aug 2007	0.044030
Tue, 21 Aug 2007	0.044030
Mon, 20 Aug 2007	0.044060
Sun, 19 Aug 2007	0.044060
Sat, 18 Aug 2007	0.044060
Fri, 17 Aug 2007	0.044030
Thu, 16 Aug 2007	0.044030
Wed, 15 Aug 2007	0.044030
Tue, 14 Aug 2007	0.044030
Mon, 13 Aug 2007	0.044030
Sun, 12 Aug 2007	0.044030
Sat, 11 Aug 2007	0.044030
Fri, 10 Aug 2007	0.044050
Thu, 9 Aug 2007	0.044050
Wed, 8 Aug 2007	0.044050
Tue, 7 Aug 2007	0.044060
Mon, 6 Aug 2007	0.044090
Sun, 5 Aug 2007	0.044090
Sat, 4 Aug 2007	0.044090
Fri, 3 Aug 2007	0.044110
Thu, 2 Aug 2007	0.044130
Wed, 1 Aug 2007	0.044130
Tue, 31 Jul 2007	0.044130
Mon, 30 Jul 2007	0.044040
Sun, 29 Jul 2007	0.044040
Sat, 28 Jul 2007	0.044040
Fri, 27 Jul 2007	0.044040
Thu, 26 Jul 2007	0.044030
Wed, 25 Jul 2007	0.043980
Tue, 24 Jul 2007	0.043980
Mon, 23 Jul 2007	0.043890
Sun, 22 Jul 2007	0.043890
Sat, 21 Jul 2007	0.043890
Fri, 20 Jul 2007	0.043890
Thu, 19 Jul 2007	0.043890
Wed, 18 Jul 2007	0.043900
Tue, 17 Jul 2007	0.043910
Mon, 16 Jul 2007	0.043940
Sun, 15 Jul 2007	0.043940
Sat, 14 Jul 2007	0.043940
Fri, 13 Jul 2007	0.043940
Thu, 12 Jul 2007	0.043940
Wed, 11 Jul 2007	0.043940
Tue, 10 Jul 2007	0.043940
Mon, 9 Jul 2007	0.043950
Sun, 8 Jul 2007	0.043950
Sat, 7 Jul 2007	0.043950
Fri, 6 Jul 2007	0.043970
Thu, 5 Jul 2007	0.043970
Wed, 4 Jul 2007	0.043980
Tue, 3 Jul 2007	0.043990
Mon, 2 Jul 2007	0.043990
Sun, 1 Jul 2007	0.043990
Sat, 30 Jun 2007	0.043990
Fri, 29 Jun 2007	0.044010
Thu, 28 Jun 2007	0.044020
Wed, 27 Jun 2007	0.044030
Tue, 26 Jun 2007	0.044040
Mon, 25 Jun 2007	0.044070
Sun, 24 Jun 2007	0.044070
Sat, 23 Jun 2007	0.044070
Fri, 22 Jun 2007	0.044080
Thu, 21 Jun 2007	0.044100
Wed, 20 Jun 2007	0.044110
Tue, 19 Jun 2007	0.044110
Mon, 18 Jun 2007	0.044120
Sun, 17 Jun 2007	0.044120
Sat, 16 Jun 2007	0.044120
Fri, 15 Jun 2007	0.044140
Thu, 14 Jun 2007	0.044140
Wed, 13 Jun 2007	0.044150
Tue, 12 Jun 2007	0.044160
Mon, 11 Jun 2007	0.044170
Sun, 10 Jun 2007	0.044170
Sat, 9 Jun 2007	0.044170
Fri, 8 Jun 2007	0.044170
Thu, 7 Jun 2007	0.044180
Wed, 6 Jun 2007	0.044200
Tue, 5 Jun 2007	0.044200
Mon, 4 Jun 2007	0.044140
Sun, 3 Jun 2007	0.044140
Sat, 2 Jun 2007	0.044140
Fri, 1 Jun 2007	0.044140
Thu, 31 May 2007	0.044140
Wed, 30 May 2007	0.044140
Tue, 29 May 2007	0.044170
Mon, 28 May 2007	0.044270
Sun, 27 May 2007	0.044270
Sat, 26 May 2007	0.044270
Fri, 25 May 2007	0.044290
Thu, 24 May 2007	0.044290
Wed, 23 May 2007	0.044320
Tue, 22 May 2007	0.044330
Mon, 21 May 2007	0.044350
Sun, 20 May 2007	0.044350
Sat, 19 May 2007	0.044350
Fri, 18 May 2007	0.044360
Thu, 17 May 2007	0.044370
Wed, 16 May 2007	0.044390
Tue, 15 May 2007	0.044400
Mon, 14 May 2007	0.044400
Sun, 13 May 2007	0.044400
Sat, 12 May 2007	0.044400
Fri, 11 May 2007	0.044430
Thu, 10 May 2007	0.044340
Wed, 9 May 2007	0.044340
Tue, 8 May 2007	0.044340
Mon, 7 May 2007	0.044340
Sun, 6 May 2007	0.044340
Sat, 5 May 2007	0.044340
Fri, 4 May 2007	0.044360
Thu, 3 May 2007	0.044410
Wed, 2 May 2007	0.044390
Tue, 1 May 2007	0.044420
Mon, 30 Apr 2007	0.044410
Sun, 29 Apr 2007	0.044410
Sat, 28 Apr 2007	0.044410
Fri, 27 Apr 2007	0.044430
Thu, 26 Apr 2007	0.044430
Wed, 25 Apr 2007	0.044430
Tue, 24 Apr 2007	0.044410
Mon, 23 Apr 2007	0.044410
Sun, 22 Apr 2007	0.044410
Sat, 21 Apr 2007	0.044410
Fri, 20 Apr 2007	0.044440
Thu, 19 Apr 2007	0.044450
Wed, 18 Apr 2007	0.044450
Tue, 17 Apr 2007	0.044520
Mon, 16 Apr 2007	0.044600
Sun, 15 Apr 2007	0.044600
Sat, 14 Apr 2007	0.044600
Fri, 13 Apr 2007	0.044600
Thu, 12 Apr 2007	0.044600
Wed, 11 Apr 2007	0.044660
Tue, 10 Apr 2007	0.044690
Mon, 9 Apr 2007	0.044690
Sun, 8 Apr 2007	0.044690
Sat, 7 Apr 2007	0.044690
Fri, 6 Apr 2007	0.044690
Thu, 5 Apr 2007	0.044650
Wed, 4 Apr 2007	0.044650
Tue, 3 Apr 2007	0.044650
Mon, 2 Apr 2007	0.044670
Sun, 1 Apr 2007	0.044670
Sat, 31 Mar 2007	0.044670
Fri, 30 Mar 2007	0.044670
Thu, 29 Mar 2007	0.044670
Wed, 28 Mar 2007	0.044690
Tue, 27 Mar 2007	0.044700
Mon, 26 Mar 2007	0.044720
Sun, 25 Mar 2007	0.044720
Sat, 24 Mar 2007	0.044720
Fri, 23 Mar 2007	0.044750
Thu, 22 Mar 2007	0.044750
Wed, 21 Mar 2007	0.044790
Tue, 20 Mar 2007	0.044790
Mon, 19 Mar 2007	0.044760
Sun, 18 Mar 2007	0.044760
Sat, 17 Mar 2007	0.044760
Fri, 16 Mar 2007	0.044760
Thu, 15 Mar 2007	0.044790
Wed, 14 Mar 2007	0.044800
Tue, 13 Mar 2007	0.044810
Mon, 12 Mar 2007	0.044590
Sun, 11 Mar 2007	0.044590
Sat, 10 Mar 2007	0.044590
Fri, 9 Mar 2007	0.044590
Thu, 8 Mar 2007	0.044620
Wed, 7 Mar 2007	0.044650
Tue, 6 Mar 2007	0.044660
Mon, 5 Mar 2007	0.044560
Sun, 4 Mar 2007	0.044560
Sat, 3 Mar 2007	0.044560
Fri, 2 Mar 2007	0.044580
Thu, 1 Mar 2007	0.044610
Wed, 28 Feb 2007	0.044620
Tue, 27 Feb 2007	0.044650
Mon, 26 Feb 2007	0.044610
Sun, 25 Feb 2007	0.044610
Sat, 24 Feb 2007	0.044610
Fri, 23 Feb 2007	0.044210
Thu, 22 Feb 2007	0.044210
Wed, 21 Feb 2007	0.044210
Tue, 20 Feb 2007	0.044230
Mon, 19 Feb 2007	0.044130
Sun, 18 Feb 2007	0.044130
Sat, 17 Feb 2007	0.044130
Fri, 16 Feb 2007	0.044130
Thu, 15 Feb 2007	0.044130
Wed, 14 Feb 2007	0.044190
Tue, 13 Feb 2007	0.044200
Mon, 12 Feb 2007	0.044360
Sun, 11 Feb 2007	0.044360
Sat, 10 Feb 2007	0.044360
Fri, 9 Feb 2007	0.044390
Thu, 8 Feb 2007	0.044410
Wed, 7 Feb 2007	0.044450
Tue, 6 Feb 2007	0.044490
Mon, 5 Feb 2007	0.044480
Sun, 4 Feb 2007	0.044480
Sat, 3 Feb 2007	0.044480
Fri, 2 Feb 2007	0.044500
Thu, 1 Feb 2007	0.044500
Wed, 31 Jan 2007	0.044500
Tue, 30 Jan 2007	0.044460
Mon, 29 Jan 2007	0.044440
Sun, 28 Jan 2007	0.044440
Sat, 27 Jan 2007	0.044440
Fri, 26 Jan 2007	0.044350
Thu, 25 Jan 2007	0.044350
Wed, 24 Jan 2007	0.044350
Tue, 23 Jan 2007	0.044460
Mon, 22 Jan 2007	0.044460
Sun, 21 Jan 2007	0.044460
Sat, 20 Jan 2007	0.044460
Fri, 19 Jan 2007	0.044460
Thu, 18 Jan 2007	0.044630
Wed, 17 Jan 2007	0.044630
Tue, 16 Jan 2007	0.044630
Mon, 15 Jan 2007	0.044980
Sun, 14 Jan 2007	0.044980
Sat, 13 Jan 2007	0.044980
Fri, 12 Jan 2007	0.045100
Thu, 11 Jan 2007	0.045340
Wed, 10 Jan 2007	0.045340
Tue, 9 Jan 2007	0.044950
Mon, 8 Jan 2007	0.045330
Sun, 7 Jan 2007	0.045330
Sat, 6 Jan 2007	0.045330
Fri, 5 Jan 2007	0.045330
Thu, 4 Jan 2007	0.045330
Wed, 3 Jan 2007	0.045330
Tue, 2 Jan 2007	0.045330
Mon, 1 Jan 2007	0.045330

Monthly averages

January		0.044833
February		0.044366
March		0.044685
April		0.044547
May		0.044333
June		0.044116
July		0.043963
August		0.044046
September		0.044378
October		0.046994
November		0.046493
December		0.045931

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"