National Bank of Georgia KGS rates in 2003

Average 1 KGS = 0.049136 GEL

The mean of all 365 publications in 2003, ranging from 0.046280 to 0.052890 GEL.

Every rate of 2003

1 KGS in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.047140
Tue, 30 Dec 2003	0.047640
Mon, 29 Dec 2003	0.046390
Sun, 28 Dec 2003	0.046390
Sat, 27 Dec 2003	0.046390
Fri, 26 Dec 2003	0.046280
Thu, 25 Dec 2003	0.046330
Wed, 24 Dec 2003	0.047110
Tue, 23 Dec 2003	0.047100
Mon, 22 Dec 2003	0.047070
Sun, 21 Dec 2003	0.047070
Sat, 20 Dec 2003	0.047070
Fri, 19 Dec 2003	0.047050
Thu, 18 Dec 2003	0.047030
Wed, 17 Dec 2003	0.047020
Tue, 16 Dec 2003	0.047130
Mon, 15 Dec 2003	0.048370
Sun, 14 Dec 2003	0.048370
Sat, 13 Dec 2003	0.048370
Fri, 12 Dec 2003	0.048680
Thu, 11 Dec 2003	0.048780
Wed, 10 Dec 2003	0.049080
Tue, 9 Dec 2003	0.049060
Mon, 8 Dec 2003	0.049080
Sun, 7 Dec 2003	0.049080
Sat, 6 Dec 2003	0.049080
Fri, 5 Dec 2003	0.049120
Thu, 4 Dec 2003	0.049280
Wed, 3 Dec 2003	0.049070
Tue, 2 Dec 2003	0.049190
Mon, 1 Dec 2003	0.049890
Sun, 30 Nov 2003	0.049890
Sat, 29 Nov 2003	0.049890
Fri, 28 Nov 2003	0.049290
Thu, 27 Nov 2003	0.049140
Wed, 26 Nov 2003	0.049430
Tue, 25 Nov 2003	0.050320
Mon, 24 Nov 2003	0.050490
Sun, 23 Nov 2003	0.050490
Sat, 22 Nov 2003	0.050490
Fri, 21 Nov 2003	0.050200
Thu, 20 Nov 2003	0.050840
Wed, 19 Nov 2003	0.050930
Tue, 18 Nov 2003	0.050930
Mon, 17 Nov 2003	0.051190
Sun, 16 Nov 2003	0.051190
Sat, 15 Nov 2003	0.051190
Fri, 14 Nov 2003	0.052890
Thu, 13 Nov 2003	0.051640
Wed, 12 Nov 2003	0.051180
Tue, 11 Nov 2003	0.051140
Mon, 10 Nov 2003	0.051020
Sun, 9 Nov 2003	0.051020
Sat, 8 Nov 2003	0.051020
Fri, 7 Nov 2003	0.051210
Thu, 6 Nov 2003	0.051000
Wed, 5 Nov 2003	0.051000
Tue, 4 Nov 2003	0.050830
Mon, 3 Nov 2003	0.050830
Sun, 2 Nov 2003	0.050830
Sat, 1 Nov 2003	0.050830
Fri, 31 Oct 2003	0.050890
Thu, 30 Oct 2003	0.050770
Wed, 29 Oct 2003	0.050770
Tue, 28 Oct 2003	0.050600
Mon, 27 Oct 2003	0.049860
Sun, 26 Oct 2003	0.049860
Sat, 25 Oct 2003	0.049860
Fri, 24 Oct 2003	0.050460
Thu, 23 Oct 2003	0.050460
Wed, 22 Oct 2003	0.050400
Tue, 21 Oct 2003	0.050400
Mon, 20 Oct 2003	0.050360
Sun, 19 Oct 2003	0.050360
Sat, 18 Oct 2003	0.050360
Fri, 17 Oct 2003	0.050480
Thu, 16 Oct 2003	0.050520
Wed, 15 Oct 2003	0.049850
Tue, 14 Oct 2003	0.049850
Mon, 13 Oct 2003	0.050240
Sun, 12 Oct 2003	0.050240
Sat, 11 Oct 2003	0.050240
Fri, 10 Oct 2003	0.050140
Thu, 9 Oct 2003	0.049860
Wed, 8 Oct 2003	0.050000
Tue, 7 Oct 2003	0.049830
Mon, 6 Oct 2003	0.049910
Sun, 5 Oct 2003	0.049910
Sat, 4 Oct 2003	0.049910
Fri, 3 Oct 2003	0.049720
Thu, 2 Oct 2003	0.049720
Wed, 1 Oct 2003	0.049720
Tue, 30 Sep 2003	0.049720
Mon, 29 Sep 2003	0.049650
Sun, 28 Sep 2003	0.049650
Sat, 27 Sep 2003	0.049650
Fri, 26 Sep 2003	0.049670
Thu, 25 Sep 2003	0.049670
Wed, 24 Sep 2003	0.049600
Tue, 23 Sep 2003	0.049830
Mon, 22 Sep 2003	0.050300
Sun, 21 Sep 2003	0.050300
Sat, 20 Sep 2003	0.050300
Fri, 19 Sep 2003	0.049320
Thu, 18 Sep 2003	0.049490
Wed, 17 Sep 2003	0.049470
Tue, 16 Sep 2003	0.049440
Mon, 15 Sep 2003	0.049520
Sun, 14 Sep 2003	0.049520
Sat, 13 Sep 2003	0.049520
Fri, 12 Sep 2003	0.049550
Thu, 11 Sep 2003	0.049390
Wed, 10 Sep 2003	0.049340
Tue, 9 Sep 2003	0.049210
Mon, 8 Sep 2003	0.049770
Sun, 7 Sep 2003	0.049770
Sat, 6 Sep 2003	0.049770
Fri, 5 Sep 2003	0.050060
Thu, 4 Sep 2003	0.050120
Wed, 3 Sep 2003	0.050110
Tue, 2 Sep 2003	0.049760
Mon, 1 Sep 2003	0.049710
Sun, 31 Aug 2003	0.049710
Sat, 30 Aug 2003	0.049710
Fri, 29 Aug 2003	0.048490
Thu, 28 Aug 2003	0.048490
Wed, 27 Aug 2003	0.049590
Tue, 26 Aug 2003	0.049650
Mon, 25 Aug 2003	0.050070
Sun, 24 Aug 2003	0.050070
Sat, 23 Aug 2003	0.050070
Fri, 22 Aug 2003	0.050120
Thu, 21 Aug 2003	0.050240
Wed, 20 Aug 2003	0.049950
Tue, 19 Aug 2003	0.049320
Mon, 18 Aug 2003	0.049210
Sun, 17 Aug 2003	0.049210
Sat, 16 Aug 2003	0.049210
Fri, 15 Aug 2003	0.049580
Thu, 14 Aug 2003	0.049400
Wed, 13 Aug 2003	0.048600
Tue, 12 Aug 2003	0.048600
Mon, 11 Aug 2003	0.048580
Sun, 10 Aug 2003	0.048580
Sat, 9 Aug 2003	0.048580
Fri, 8 Aug 2003	0.048700
Thu, 7 Aug 2003	0.048700
Wed, 6 Aug 2003	0.048930
Tue, 5 Aug 2003	0.048980
Mon, 4 Aug 2003	0.048700
Sun, 3 Aug 2003	0.048700
Sat, 2 Aug 2003	0.048700
Fri, 1 Aug 2003	0.048520
Thu, 31 Jul 2003	0.048330
Wed, 30 Jul 2003	0.052400
Tue, 29 Jul 2003	0.048300
Mon, 28 Jul 2003	0.049580
Sun, 27 Jul 2003	0.049580
Sat, 26 Jul 2003	0.049580
Fri, 25 Jul 2003	0.049930
Thu, 24 Jul 2003	0.049930
Wed, 23 Jul 2003	0.049930
Tue, 22 Jul 2003	0.049930
Mon, 21 Jul 2003	0.051010
Sun, 20 Jul 2003	0.051010
Sat, 19 Jul 2003	0.051010
Fri, 18 Jul 2003	0.051010
Thu, 17 Jul 2003	0.050890
Wed, 16 Jul 2003	0.050890
Tue, 15 Jul 2003	0.050890
Mon, 14 Jul 2003	0.051430
Sun, 13 Jul 2003	0.051430
Sat, 12 Jul 2003	0.051430
Fri, 11 Jul 2003	0.051360
Thu, 10 Jul 2003	0.051180
Wed, 9 Jul 2003	0.051130
Tue, 8 Jul 2003	0.051250
Mon, 7 Jul 2003	0.051900
Sun, 6 Jul 2003	0.051900
Sat, 5 Jul 2003	0.051900
Fri, 4 Jul 2003	0.051900
Thu, 3 Jul 2003	0.052030
Wed, 2 Jul 2003	0.051540
Tue, 1 Jul 2003	0.051240
Mon, 30 Jun 2003	0.051860
Sun, 29 Jun 2003	0.051860
Sat, 28 Jun 2003	0.051860
Fri, 27 Jun 2003	0.052110
Thu, 26 Jun 2003	0.052600
Wed, 25 Jun 2003	0.052840
Tue, 24 Jun 2003	0.051500
Mon, 23 Jun 2003	0.051500
Sun, 22 Jun 2003	0.051500
Sat, 21 Jun 2003	0.051500
Fri, 20 Jun 2003	0.051500
Thu, 19 Jun 2003	0.051440
Wed, 18 Jun 2003	0.051440
Tue, 17 Jun 2003	0.051500
Mon, 16 Jun 2003	0.051310
Sun, 15 Jun 2003	0.051310
Sat, 14 Jun 2003	0.051310
Fri, 13 Jun 2003	0.051310
Thu, 12 Jun 2003	0.051310
Wed, 11 Jun 2003	0.051310
Tue, 10 Jun 2003	0.051310
Mon, 9 Jun 2003	0.051260
Sun, 8 Jun 2003	0.051260
Sat, 7 Jun 2003	0.051260
Fri, 6 Jun 2003	0.051260
Thu, 5 Jun 2003	0.051260
Wed, 4 Jun 2003	0.051200
Tue, 3 Jun 2003	0.051200
Mon, 2 Jun 2003	0.050570
Sun, 1 Jun 2003	0.050570
Sat, 31 May 2003	0.050570
Fri, 30 May 2003	0.050630
Thu, 29 May 2003	0.050520
Wed, 28 May 2003	0.050520
Tue, 27 May 2003	0.049840
Mon, 26 May 2003	0.049840
Sun, 25 May 2003	0.049840
Sat, 24 May 2003	0.049840
Fri, 23 May 2003	0.049960
Thu, 22 May 2003	0.049960
Wed, 21 May 2003	0.050020
Tue, 20 May 2003	0.050020
Mon, 19 May 2003	0.049210
Sun, 18 May 2003	0.049210
Sat, 17 May 2003	0.049210
Fri, 16 May 2003	0.049210
Thu, 15 May 2003	0.049210
Wed, 14 May 2003	0.049330
Tue, 13 May 2003	0.048950
Mon, 12 May 2003	0.048950
Sun, 11 May 2003	0.048950
Sat, 10 May 2003	0.048950
Fri, 9 May 2003	0.048950
Thu, 8 May 2003	0.048950
Wed, 7 May 2003	0.049070
Tue, 6 May 2003	0.049180
Mon, 5 May 2003	0.048920
Sun, 4 May 2003	0.048920
Sat, 3 May 2003	0.048920
Fri, 2 May 2003	0.048800
Thu, 1 May 2003	0.048240
Wed, 30 Apr 2003	0.048470
Tue, 29 Apr 2003	0.048380
Mon, 28 Apr 2003	0.048380
Sun, 27 Apr 2003	0.048380
Sat, 26 Apr 2003	0.048380
Fri, 25 Apr 2003	0.048380
Thu, 24 Apr 2003	0.048490
Wed, 23 Apr 2003	0.048600
Tue, 22 Apr 2003	0.048850
Mon, 21 Apr 2003	0.048660
Sun, 20 Apr 2003	0.048660
Sat, 19 Apr 2003	0.048660
Fri, 18 Apr 2003	0.048660
Thu, 17 Apr 2003	0.048770
Wed, 16 Apr 2003	0.048640
Tue, 15 Apr 2003	0.048640
Mon, 14 Apr 2003	0.048430
Sun, 13 Apr 2003	0.048430
Sat, 12 Apr 2003	0.048430
Fri, 11 Apr 2003	0.048500
Thu, 10 Apr 2003	0.048520
Wed, 9 Apr 2003	0.048520
Tue, 8 Apr 2003	0.048520
Mon, 7 Apr 2003	0.047820
Sun, 6 Apr 2003	0.047820
Sat, 5 Apr 2003	0.047820
Fri, 4 Apr 2003	0.047820
Thu, 3 Apr 2003	0.047270
Wed, 2 Apr 2003	0.046830
Tue, 1 Apr 2003	0.046500
Mon, 31 Mar 2003	0.047950
Sun, 30 Mar 2003	0.047950
Sat, 29 Mar 2003	0.047950
Fri, 28 Mar 2003	0.048060
Thu, 27 Mar 2003	0.048170
Wed, 26 Mar 2003	0.048180
Tue, 25 Mar 2003	0.048290
Mon, 24 Mar 2003	0.048290
Sun, 23 Mar 2003	0.048290
Sat, 22 Mar 2003	0.048290
Fri, 21 Mar 2003	0.046990
Thu, 20 Mar 2003	0.046990
Wed, 19 Mar 2003	0.047100
Tue, 18 Mar 2003	0.047210
Mon, 17 Mar 2003	0.047030
Sun, 16 Mar 2003	0.047030
Sat, 15 Mar 2003	0.047030
Fri, 14 Mar 2003	0.047140
Thu, 13 Mar 2003	0.047250
Wed, 12 Mar 2003	0.047140
Tue, 11 Mar 2003	0.047140
Mon, 10 Mar 2003	0.046910
Sun, 9 Mar 2003	0.046910
Sat, 8 Mar 2003	0.046910
Fri, 7 Mar 2003	0.046710
Thu, 6 Mar 2003	0.046500
Wed, 5 Mar 2003	0.046370
Tue, 4 Mar 2003	0.046510
Mon, 3 Mar 2003	0.046510
Sun, 2 Mar 2003	0.046510
Sat, 1 Mar 2003	0.046510
Fri, 28 Feb 2003	0.047170
Thu, 27 Feb 2003	0.047060
Wed, 26 Feb 2003	0.047340
Tue, 25 Feb 2003	0.047340
Mon, 24 Feb 2003	0.047520
Sun, 23 Feb 2003	0.047520
Sat, 22 Feb 2003	0.047520
Fri, 21 Feb 2003	0.047410
Thu, 20 Feb 2003	0.047310
Wed, 19 Feb 2003	0.047300
Tue, 18 Feb 2003	0.047320
Mon, 17 Feb 2003	0.047410
Sun, 16 Feb 2003	0.047410
Sat, 15 Feb 2003	0.047410
Fri, 14 Feb 2003	0.047480
Thu, 13 Feb 2003	0.047370
Wed, 12 Feb 2003	0.047370
Tue, 11 Feb 2003	0.047480
Mon, 10 Feb 2003	0.047560
Sun, 9 Feb 2003	0.047560
Sat, 8 Feb 2003	0.047560
Fri, 7 Feb 2003	0.047450
Thu, 6 Feb 2003	0.047390
Wed, 5 Feb 2003	0.047350
Tue, 4 Feb 2003	0.047390
Mon, 3 Feb 2003	0.046790
Sun, 2 Feb 2003	0.046790
Sat, 1 Feb 2003	0.046790
Fri, 31 Jan 2003	0.046790
Thu, 30 Jan 2003	0.046690
Wed, 29 Jan 2003	0.046600
Tue, 28 Jan 2003	0.046830
Mon, 27 Jan 2003	0.046850
Sun, 26 Jan 2003	0.046850
Sat, 25 Jan 2003	0.046850
Fri, 24 Jan 2003	0.046850
Thu, 23 Jan 2003	0.046830
Wed, 22 Jan 2003	0.046810
Tue, 21 Jan 2003	0.046920
Mon, 20 Jan 2003	0.047210
Sun, 19 Jan 2003	0.047210
Sat, 18 Jan 2003	0.047210
Fri, 17 Jan 2003	0.047100
Thu, 16 Jan 2003	0.046990
Wed, 15 Jan 2003	0.046990
Tue, 14 Jan 2003	0.047780
Mon, 13 Jan 2003	0.047970
Sun, 12 Jan 2003	0.047970
Sat, 11 Jan 2003	0.047970
Fri, 10 Jan 2003	0.047990
Thu, 9 Jan 2003	0.047880
Wed, 8 Jan 2003	0.047450
Tue, 7 Jan 2003	0.047450
Mon, 6 Jan 2003	0.047290
Sun, 5 Jan 2003	0.047290
Sat, 4 Jan 2003	0.047290
Fri, 3 Jan 2003	0.047290
Thu, 2 Jan 2003	0.047290
Wed, 1 Jan 2003	0.047290

Monthly averages

January		0.047219
February		0.047335
March		0.047285
April		0.048274
May		0.049442
June		0.051467
July		0.050833
August		0.049192
September		0.049706
October		0.050179
November		0.050745
December		0.047894

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"