1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2021

National Bank of Georgia KGS rates in 2021

Average 1 KGS = 0.038237 GEL

The mean of all 331 publications in 2021, ranging from 0.036312 to 0.040722 GEL.

0.0360.0380.04Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KGS in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.036563
Thu, 30 Dec 20210.036513
Wed, 29 Dec 20210.036458
Tue, 28 Dec 20210.036330
Sat, 25 Dec 20210.036312
Fri, 24 Dec 20210.036432
Thu, 23 Dec 20210.036504
Wed, 22 Dec 20210.036526
Tue, 21 Dec 20210.036494
Sat, 18 Dec 20210.036443
Fri, 17 Dec 20210.036544
Thu, 16 Dec 20210.036525
Wed, 15 Dec 20210.036566
Tue, 14 Dec 20210.036599
Sat, 11 Dec 20210.036582
Fri, 10 Dec 20210.036740
Thu, 9 Dec 20210.036566
Wed, 8 Dec 20210.036483
Tue, 7 Dec 20210.036523
Sat, 4 Dec 20210.036827
Fri, 3 Dec 20210.036910
Thu, 2 Dec 20210.036909
Wed, 1 Dec 20210.036802
Tue, 30 Nov 20210.036420
Sat, 27 Nov 20210.036584
Fri, 26 Nov 20210.036727
Thu, 25 Nov 20210.036758
Tue, 23 Nov 20210.036728
Sat, 20 Nov 20210.036716
Fri, 19 Nov 20210.036937
Thu, 18 Nov 20210.037090
Wed, 17 Nov 20210.037201
Tue, 16 Nov 20210.037220
Sat, 13 Nov 20210.037204
Fri, 12 Nov 20210.037156
Thu, 11 Nov 20210.037192
Wed, 10 Nov 20210.037263
Tue, 9 Nov 20210.037300
Sat, 6 Nov 20210.037310
Fri, 5 Nov 20210.037334
Thu, 4 Nov 20210.037254
Wed, 3 Nov 20210.037394
Tue, 2 Nov 20210.037381
Sat, 30 Oct 20210.037285
Fri, 29 Oct 20210.037312
Thu, 28 Oct 20210.037236
Wed, 27 Oct 20210.037099
Tue, 26 Oct 20210.037044
Sat, 23 Oct 20210.037056
Fri, 22 Oct 20210.037049
Thu, 21 Oct 20210.037070
Wed, 20 Oct 20210.037002
Tue, 19 Oct 20210.036972
Sat, 16 Oct 20210.037074
Thu, 14 Oct 20210.037045
Wed, 13 Oct 20210.037010
Tue, 12 Oct 20210.036911
Sat, 9 Oct 20210.036975
Fri, 8 Oct 20210.037152
Thu, 7 Oct 20210.037193
Wed, 6 Oct 20210.037101
Tue, 5 Oct 20210.037042
Sat, 2 Oct 20210.037029
Fri, 1 Oct 20210.036820
Thu, 30 Sep 20210.036862
Wed, 29 Sep 20210.036847
Tue, 28 Sep 20210.036762
Sat, 25 Sep 20210.036807
Fri, 24 Sep 20210.036804
Thu, 23 Sep 20210.036750
Wed, 22 Sep 20210.036795
Tue, 21 Sep 20210.036684
Sat, 18 Sep 20210.036727
Fri, 17 Sep 20210.036761
Thu, 16 Sep 20210.036746
Wed, 15 Sep 20210.036769
Tue, 14 Sep 20210.036754
Sat, 11 Sep 20210.036758
Fri, 10 Sep 20210.036779
Thu, 9 Sep 20210.036755
Wed, 8 Sep 20210.036740
Tue, 7 Sep 20210.036783
Mon, 6 Sep 20210.036859
Sun, 5 Sep 20210.036859
Sat, 4 Sep 20210.036859
Fri, 3 Sep 20210.036857
Thu, 2 Sep 20210.036793
Wed, 1 Sep 20210.036763
Tue, 31 Aug 20210.036833
Mon, 30 Aug 20210.036912
Sun, 29 Aug 20210.036912
Sat, 28 Aug 20210.036912
Fri, 27 Aug 20210.036959
Thu, 26 Aug 20210.037017
Wed, 25 Aug 20210.036894
Tue, 24 Aug 20210.036868
Mon, 23 Aug 20210.036964
Sun, 22 Aug 20210.036964
Sat, 21 Aug 20210.036964
Fri, 20 Aug 20210.037037
Thu, 19 Aug 20210.036961
Wed, 18 Aug 20210.036828
Tue, 17 Aug 20210.036810
Mon, 16 Aug 20210.036879
Sun, 15 Aug 20210.036879
Sat, 14 Aug 20210.036879
Fri, 13 Aug 20210.036784
Thu, 12 Aug 20210.036692
Wed, 11 Aug 20210.036690
Tue, 10 Aug 20210.036672
Mon, 9 Aug 20210.036623
Sun, 8 Aug 20210.036623
Sat, 7 Aug 20210.036623
Fri, 6 Aug 20210.036555
Thu, 5 Aug 20210.036668
Wed, 4 Aug 20210.036694
Tue, 3 Aug 20210.036647
Mon, 2 Aug 20210.036906
Sun, 1 Aug 20210.036906
Sat, 31 Jul 20210.036906
Fri, 30 Jul 20210.036942
Thu, 29 Jul 20210.036770
Wed, 28 Jul 20210.036605
Tue, 27 Jul 20210.036599
Mon, 26 Jul 20210.036763
Sun, 25 Jul 20210.036763
Sat, 24 Jul 20210.036763
Fri, 23 Jul 20210.036816
Thu, 22 Jul 20210.036631
Wed, 21 Jul 20210.036636
Tue, 20 Jul 20210.036662
Mon, 19 Jul 20210.036947
Sun, 18 Jul 20210.036947
Sat, 17 Jul 20210.036947
Fri, 16 Jul 20210.037159
Thu, 15 Jul 20210.037200
Wed, 14 Jul 20210.037050
Tue, 13 Jul 20210.037087
Mon, 12 Jul 20210.037171
Sun, 11 Jul 20210.037171
Sat, 10 Jul 20210.037171
Fri, 9 Jul 20210.037122
Thu, 8 Jul 20210.037064
Wed, 7 Jul 20210.037171
Tue, 6 Jul 20210.037240
Mon, 5 Jul 20210.037309
Sun, 4 Jul 20210.037309
Sat, 3 Jul 20210.037309
Fri, 2 Jul 20210.037340
Thu, 1 Jul 20210.037404
Wed, 30 Jun 20210.037445
Tue, 29 Jun 20210.037314
Mon, 28 Jun 20210.037207
Sun, 27 Jun 20210.037207
Sat, 26 Jun 20210.037207
Fri, 25 Jun 20210.037188
Thu, 24 Jun 20210.037300
Wed, 23 Jun 20210.037330
Tue, 22 Jun 20210.037421
Mon, 21 Jun 20210.037439
Sun, 20 Jun 20210.037439
Sat, 19 Jun 20210.037439
Fri, 18 Jun 20210.037358
Thu, 17 Jun 20210.037437
Wed, 16 Jun 20210.037506
Tue, 15 Jun 20210.037880
Mon, 14 Jun 20210.037534
Sun, 13 Jun 20210.037534
Sat, 12 Jun 20210.037534
Fri, 11 Jun 20210.037438
Thu, 10 Jun 20210.037094
Wed, 9 Jun 20210.037200
Tue, 8 Jun 20210.037300
Mon, 7 Jun 20210.036380
Sun, 6 Jun 20210.036380
Sat, 5 Jun 20210.036380
Fri, 4 Jun 20210.037295
Thu, 3 Jun 20210.038156
Wed, 2 Jun 20210.038798
Tue, 1 Jun 20210.039038
Mon, 31 May 20210.039062
Sun, 30 May 20210.039062
Sat, 29 May 20210.039062
Fri, 28 May 20210.039179
Thu, 27 May 20210.039463
Wed, 26 May 20210.039463
Tue, 25 May 20210.039427
Mon, 24 May 20210.039256
Sun, 23 May 20210.039256
Sat, 22 May 20210.039256
Fri, 21 May 20210.039826
Thu, 20 May 20210.040033
Wed, 19 May 20210.040153
Tue, 18 May 20210.040166
Mon, 17 May 20210.040392
Sun, 16 May 20210.040392
Sat, 15 May 20210.040392
Fri, 14 May 20210.040488
Thu, 13 May 20210.040429
Wed, 12 May 20210.040429
Tue, 11 May 20210.040324
Mon, 10 May 20210.040490
Sun, 9 May 20210.040490
Sat, 8 May 20210.040490
Fri, 7 May 20210.040617
Thu, 6 May 20210.040581
Wed, 5 May 20210.040577
Tue, 4 May 20210.040700
Mon, 3 May 20210.040700
Sun, 2 May 20210.040700
Sat, 1 May 20210.040700
Fri, 30 Apr 20210.040700
Thu, 29 Apr 20210.040719
Wed, 28 Apr 20210.040712
Tue, 27 Apr 20210.040722
Mon, 26 Apr 20210.040613
Sun, 25 Apr 20210.040613
Sat, 24 Apr 20210.040613
Fri, 23 Apr 20210.040639
Thu, 22 Apr 20210.040722
Wed, 21 Apr 20210.040696
Tue, 20 Apr 20210.040521
Mon, 19 Apr 20210.040496
Sun, 18 Apr 20210.040496
Sat, 17 Apr 20210.040496
Fri, 16 Apr 20210.040525
Thu, 15 Apr 20210.040620
Wed, 14 Apr 20210.040383
Tue, 13 Apr 20210.040392
Mon, 12 Apr 20210.040373
Sun, 11 Apr 20210.040373
Sat, 10 Apr 20210.040373
Fri, 9 Apr 20210.040373
Thu, 8 Apr 20210.040253
Wed, 7 Apr 20210.040174
Tue, 6 Apr 20210.040307
Mon, 5 Apr 20210.040474
Sun, 4 Apr 20210.040474
Sat, 3 Apr 20210.040474
Fri, 2 Apr 20210.040573
Thu, 1 Apr 20210.040639
Wed, 31 Mar 20210.040231
Tue, 30 Mar 20210.039910
Mon, 29 Mar 20210.039759
Sun, 28 Mar 20210.039759
Sat, 27 Mar 20210.039759
Fri, 26 Mar 20210.039471
Thu, 25 Mar 20210.039400
Wed, 24 Mar 20210.039317
Tue, 23 Mar 20210.039265
Mon, 22 Mar 20210.039297
Sun, 21 Mar 20210.039297
Sat, 20 Mar 20210.039297
Fri, 19 Mar 20210.039264
Thu, 18 Mar 20210.039210
Wed, 17 Mar 20210.039168
Tue, 16 Mar 20210.039167
Mon, 15 Mar 20210.039200
Sun, 14 Mar 20210.039200
Sat, 13 Mar 20210.039200
Fri, 12 Mar 20210.039211
Thu, 11 Mar 20210.039193
Wed, 10 Mar 20210.039198
Tue, 9 Mar 20210.039151
Mon, 8 Mar 20210.039151
Sun, 7 Mar 20210.039151
Sat, 6 Mar 20210.039151
Fri, 5 Mar 20210.039137
Thu, 4 Mar 20210.039228
Wed, 3 Mar 20210.039228
Tue, 2 Mar 20210.039254
Mon, 1 Mar 20210.039625
Sun, 28 Feb 20210.039625
Sat, 27 Feb 20210.039625
Fri, 26 Feb 20210.039282
Thu, 25 Feb 20210.039203
Wed, 24 Feb 20210.039169
Tue, 23 Feb 20210.039429
Mon, 22 Feb 20210.039421
Sun, 21 Feb 20210.039421
Sat, 20 Feb 20210.039421
Fri, 19 Feb 20210.039394
Thu, 18 Feb 20210.039430
Wed, 17 Feb 20210.039339
Tue, 16 Feb 20210.039225
Mon, 15 Feb 20210.039286
Sun, 14 Feb 20210.039286
Sat, 13 Feb 20210.039286
Fri, 12 Feb 20210.039360
Thu, 11 Feb 20210.039441
Wed, 10 Feb 20210.039483
Tue, 9 Feb 20210.039516
Mon, 8 Feb 20210.039547
Sun, 7 Feb 20210.039547
Sat, 6 Feb 20210.039547
Fri, 5 Feb 20210.039498
Thu, 4 Feb 20210.039458
Wed, 3 Feb 20210.039378
Tue, 2 Feb 20210.039350
Mon, 1 Feb 20210.039324
Sun, 31 Jan 20210.039324
Sat, 30 Jan 20210.039324
Fri, 29 Jan 20210.039285
Thu, 28 Jan 20210.039254
Wed, 27 Jan 20210.039305
Tue, 26 Jan 20210.039407
Mon, 25 Jan 20210.039343
Sun, 24 Jan 20210.039343
Sat, 23 Jan 20210.039343
Fri, 22 Jan 20210.039302
Thu, 21 Jan 20210.039298
Wed, 20 Jan 20210.039513
Tue, 19 Jan 20210.039513
Mon, 18 Jan 20210.039505
Sun, 17 Jan 20210.039505
Sat, 16 Jan 20210.039505
Fri, 15 Jan 20210.039584
Thu, 14 Jan 20210.039502
Wed, 13 Jan 20210.039271
Tue, 12 Jan 20210.039639
Mon, 11 Jan 20210.039688
Sun, 10 Jan 20210.039688
Sat, 9 Jan 20210.039688
Fri, 8 Jan 20210.039650
Thu, 7 Jan 20210.039650
Wed, 6 Jan 20210.039738
Tue, 5 Jan 20210.039966
Mon, 4 Jan 20210.038927
Sun, 3 Jan 20210.038927
Sat, 2 Jan 20210.038927
Fri, 1 Jan 20210.038927

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"