National Bank of Georgia KGS rates in 2018

Average 1 KGS = 0.036809 GEL

The mean of all 365 publications in 2018, ranging from 0.034891 to 0.039594 GEL.

Every rate of 2018

1 KGS in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	0.038319
Sun, 30 Dec 2018	0.038319
Sat, 29 Dec 2018	0.038319
Fri, 28 Dec 2018	0.038209
Thu, 27 Dec 2018	0.038144
Wed, 26 Dec 2018	0.038127
Tue, 25 Dec 2018	0.038112
Mon, 24 Dec 2018	0.038127
Sun, 23 Dec 2018	0.038127
Sat, 22 Dec 2018	0.038127
Fri, 21 Dec 2018	0.038125
Thu, 20 Dec 2018	0.038159
Wed, 19 Dec 2018	0.038170
Tue, 18 Dec 2018	0.038168
Mon, 17 Dec 2018	0.038196
Sun, 16 Dec 2018	0.038196
Sat, 15 Dec 2018	0.038196
Fri, 14 Dec 2018	0.038153
Thu, 13 Dec 2018	0.038084
Wed, 12 Dec 2018	0.038095
Tue, 11 Dec 2018	0.038182
Mon, 10 Dec 2018	0.038199
Sun, 9 Dec 2018	0.038199
Sat, 8 Dec 2018	0.038199
Fri, 7 Dec 2018	0.038179
Thu, 6 Dec 2018	0.038272
Wed, 5 Dec 2018	0.038372
Tue, 4 Dec 2018	0.038503
Mon, 3 Dec 2018	0.038289
Sun, 2 Dec 2018	0.038289
Sat, 1 Dec 2018	0.038289
Fri, 30 Nov 2018	0.038505
Thu, 29 Nov 2018	0.038097
Wed, 28 Nov 2018	0.038097
Tue, 27 Nov 2018	0.038196
Mon, 26 Nov 2018	0.038074
Sun, 25 Nov 2018	0.038074
Sat, 24 Nov 2018	0.038074
Fri, 23 Nov 2018	0.038074
Thu, 22 Nov 2018	0.038149
Wed, 21 Nov 2018	0.038294
Tue, 20 Nov 2018	0.038077
Mon, 19 Nov 2018	0.038264
Sun, 18 Nov 2018	0.038264
Sat, 17 Nov 2018	0.038264
Fri, 16 Nov 2018	0.038403
Thu, 15 Nov 2018	0.038720
Wed, 14 Nov 2018	0.038876
Tue, 13 Nov 2018	0.038892
Mon, 12 Nov 2018	0.038863
Sun, 11 Nov 2018	0.038863
Sat, 10 Nov 2018	0.038863
Fri, 9 Nov 2018	0.039377
Thu, 8 Nov 2018	0.039594
Wed, 7 Nov 2018	0.039456
Tue, 6 Nov 2018	0.039254
Mon, 5 Nov 2018	0.039047
Sun, 4 Nov 2018	0.039047
Sat, 3 Nov 2018	0.039047
Fri, 2 Nov 2018	0.038975
Thu, 1 Nov 2018	0.039038
Wed, 31 Oct 2018	0.038828
Tue, 30 Oct 2018	0.038867
Mon, 29 Oct 2018	0.038878
Sun, 28 Oct 2018	0.038878
Sat, 27 Oct 2018	0.038878
Fri, 26 Oct 2018	0.038997
Thu, 25 Oct 2018	0.039026
Wed, 24 Oct 2018	0.039061
Tue, 23 Oct 2018	0.038876
Mon, 22 Oct 2018	0.038910
Sun, 21 Oct 2018	0.038910
Sat, 20 Oct 2018	0.038910
Fri, 19 Oct 2018	0.038999
Thu, 18 Oct 2018	0.038703
Wed, 17 Oct 2018	0.038819
Tue, 16 Oct 2018	0.038448
Mon, 15 Oct 2018	0.038044
Sun, 14 Oct 2018	0.038044
Sat, 13 Oct 2018	0.038044
Fri, 12 Oct 2018	0.037923
Thu, 11 Oct 2018	0.037887
Wed, 10 Oct 2018	0.037927
Tue, 9 Oct 2018	0.037833
Mon, 8 Oct 2018	0.037941
Sun, 7 Oct 2018	0.037941
Sat, 6 Oct 2018	0.037941
Fri, 5 Oct 2018	0.038045
Thu, 4 Oct 2018	0.038017
Wed, 3 Oct 2018	0.037900
Tue, 2 Oct 2018	0.037740
Mon, 1 Oct 2018	0.037733
Sun, 30 Sep 2018	0.037733
Sat, 29 Sep 2018	0.037733
Fri, 28 Sep 2018	0.037893
Thu, 27 Sep 2018	0.037928
Wed, 26 Sep 2018	0.037886
Tue, 25 Sep 2018	0.038115
Mon, 24 Sep 2018	0.038099
Sun, 23 Sep 2018	0.038099
Sat, 22 Sep 2018	0.038099
Fri, 21 Sep 2018	0.037826
Thu, 20 Sep 2018	0.037720
Wed, 19 Sep 2018	0.037774
Tue, 18 Sep 2018	0.037762
Mon, 17 Sep 2018	0.037513
Sun, 16 Sep 2018	0.037513
Sat, 15 Sep 2018	0.037513
Fri, 14 Sep 2018	0.037601
Thu, 13 Sep 2018	0.037503
Wed, 12 Sep 2018	0.037359
Tue, 11 Sep 2018	0.037461
Mon, 10 Sep 2018	0.037762
Sun, 9 Sep 2018	0.037762
Sat, 8 Sep 2018	0.037762
Fri, 7 Sep 2018	0.037987
Thu, 6 Sep 2018	0.038043
Wed, 5 Sep 2018	0.037442
Tue, 4 Sep 2018	0.037354
Mon, 3 Sep 2018	0.037362
Sun, 2 Sep 2018	0.037362
Sat, 1 Sep 2018	0.037362
Fri, 31 Aug 2018	0.037466
Thu, 30 Aug 2018	0.037519
Wed, 29 Aug 2018	0.037481
Tue, 28 Aug 2018	0.037481
Mon, 27 Aug 2018	0.037370
Sun, 26 Aug 2018	0.037370
Sat, 25 Aug 2018	0.037370
Fri, 24 Aug 2018	0.037265
Thu, 23 Aug 2018	0.037219
Wed, 22 Aug 2018	0.037006
Tue, 21 Aug 2018	0.036798
Mon, 20 Aug 2018	0.037092
Sun, 19 Aug 2018	0.037092
Sat, 18 Aug 2018	0.037092
Fri, 17 Aug 2018	0.037089
Thu, 16 Aug 2018	0.037652
Wed, 15 Aug 2018	0.038200
Tue, 14 Aug 2018	0.037682
Mon, 13 Aug 2018	0.037161
Sun, 12 Aug 2018	0.037161
Sat, 11 Aug 2018	0.037161
Fri, 10 Aug 2018	0.036225
Thu, 9 Aug 2018	0.036177
Wed, 8 Aug 2018	0.036116
Tue, 7 Aug 2018	0.035949
Mon, 6 Aug 2018	0.035960
Sun, 5 Aug 2018	0.035960
Sat, 4 Aug 2018	0.035960
Fri, 3 Aug 2018	0.035974
Thu, 2 Aug 2018	0.036003
Wed, 1 Aug 2018	0.035974
Tue, 31 Jul 2018	0.035954
Mon, 30 Jul 2018	0.035920
Sun, 29 Jul 2018	0.035920
Sat, 28 Jul 2018	0.035920
Fri, 27 Jul 2018	0.036007
Thu, 26 Jul 2018	0.035964
Wed, 25 Jul 2018	0.035875
Tue, 24 Jul 2018	0.035836
Mon, 23 Jul 2018	0.035791
Sun, 22 Jul 2018	0.035791
Sat, 21 Jul 2018	0.035791
Fri, 20 Jul 2018	0.035940
Thu, 19 Jul 2018	0.036011
Wed, 18 Jul 2018	0.035883
Tue, 17 Jul 2018	0.035826
Mon, 16 Jul 2018	0.035832
Sun, 15 Jul 2018	0.035832
Sat, 14 Jul 2018	0.035832
Fri, 13 Jul 2018	0.035707
Thu, 12 Jul 2018	0.035705
Wed, 11 Jul 2018	0.035727
Tue, 10 Jul 2018	0.035791
Mon, 9 Jul 2018	0.035840
Sun, 8 Jul 2018	0.035840
Sat, 7 Jul 2018	0.035840
Fri, 6 Jul 2018	0.035894
Thu, 5 Jul 2018	0.035936
Wed, 4 Jul 2018	0.035905
Tue, 3 Jul 2018	0.035889
Mon, 2 Jul 2018	0.035973
Sun, 1 Jul 2018	0.035973
Sat, 30 Jun 2018	0.035973
Fri, 29 Jun 2018	0.036046
Thu, 28 Jun 2018	0.036058
Wed, 27 Jun 2018	0.036032
Tue, 26 Jun 2018	0.035946
Mon, 25 Jun 2018	0.035996
Sun, 24 Jun 2018	0.035996
Sat, 23 Jun 2018	0.035996
Fri, 22 Jun 2018	0.035983
Thu, 21 Jun 2018	0.035974
Wed, 20 Jun 2018	0.035957
Tue, 19 Jun 2018	0.035958
Mon, 18 Jun 2018	0.035982
Sun, 17 Jun 2018	0.035982
Sat, 16 Jun 2018	0.035982
Fri, 15 Jun 2018	0.036033
Thu, 14 Jun 2018	0.036058
Wed, 13 Jun 2018	0.035892
Tue, 12 Jun 2018	0.035808
Mon, 11 Jun 2018	0.035877
Sun, 10 Jun 2018	0.035877
Sat, 9 Jun 2018	0.035877
Fri, 8 Jun 2018	0.035801
Thu, 7 Jun 2018	0.035765
Wed, 6 Jun 2018	0.035824
Tue, 5 Jun 2018	0.035901
Mon, 4 Jun 2018	0.036154
Sun, 3 Jun 2018	0.036154
Sat, 2 Jun 2018	0.036154
Fri, 1 Jun 2018	0.036031
Thu, 31 May 2018	0.036174
Wed, 30 May 2018	0.036223
Tue, 29 May 2018	0.036144
Mon, 28 May 2018	0.036320
Sun, 27 May 2018	0.036320
Sat, 26 May 2018	0.036320
Fri, 25 May 2018	0.036216
Thu, 24 May 2018	0.035801
Wed, 23 May 2018	0.035693
Tue, 22 May 2018	0.035595
Mon, 21 May 2018	0.035651
Sun, 20 May 2018	0.035651
Sat, 19 May 2018	0.035651
Fri, 18 May 2018	0.035690
Thu, 17 May 2018	0.035535
Wed, 16 May 2018	0.035588
Tue, 15 May 2018	0.035582
Mon, 14 May 2018	0.035623
Sun, 13 May 2018	0.035623
Sat, 12 May 2018	0.035623
Fri, 11 May 2018	0.035645
Thu, 10 May 2018	0.035636
Wed, 9 May 2018	0.035636
Tue, 8 May 2018	0.035566
Mon, 7 May 2018	0.035663
Sun, 6 May 2018	0.035663
Sat, 5 May 2018	0.035663
Fri, 4 May 2018	0.035726
Thu, 3 May 2018	0.035698
Wed, 2 May 2018	0.035682
Tue, 1 May 2018	0.035708
Mon, 30 Apr 2018	0.035863
Sun, 29 Apr 2018	0.035863
Sat, 28 Apr 2018	0.035863
Fri, 27 Apr 2018	0.035933
Thu, 26 Apr 2018	0.036204
Wed, 25 Apr 2018	0.036206
Tue, 24 Apr 2018	0.035703
Mon, 23 Apr 2018	0.035438
Sun, 22 Apr 2018	0.035438
Sat, 21 Apr 2018	0.035438
Fri, 20 Apr 2018	0.035387
Thu, 19 Apr 2018	0.035240
Wed, 18 Apr 2018	0.035364
Tue, 17 Apr 2018	0.035082
Mon, 16 Apr 2018	0.034891
Sun, 15 Apr 2018	0.034891
Sat, 14 Apr 2018	0.034891
Fri, 13 Apr 2018	0.035048
Thu, 12 Apr 2018	0.035098
Wed, 11 Apr 2018	0.035114
Tue, 10 Apr 2018	0.035085
Mon, 9 Apr 2018	0.035085
Sun, 8 Apr 2018	0.035085
Sat, 7 Apr 2018	0.035085
Fri, 6 Apr 2018	0.035085
Thu, 5 Apr 2018	0.034945
Wed, 4 Apr 2018	0.034992
Tue, 3 Apr 2018	0.035147
Mon, 2 Apr 2018	0.035408
Sun, 1 Apr 2018	0.035408
Sat, 31 Mar 2018	0.035408
Fri, 30 Mar 2018	0.035582
Thu, 29 Mar 2018	0.035596
Wed, 28 Mar 2018	0.035600
Tue, 27 Mar 2018	0.035644
Mon, 26 Mar 2018	0.035653
Sun, 25 Mar 2018	0.035653
Sat, 24 Mar 2018	0.035653
Fri, 23 Mar 2018	0.035681
Thu, 22 Mar 2018	0.035629
Wed, 21 Mar 2018	0.035702
Tue, 20 Mar 2018	0.035740
Mon, 19 Mar 2018	0.035861
Sun, 18 Mar 2018	0.035861
Sat, 17 Mar 2018	0.035861
Fri, 16 Mar 2018	0.035833
Thu, 15 Mar 2018	0.035777
Wed, 14 Mar 2018	0.035743
Tue, 13 Mar 2018	0.035686
Mon, 12 Mar 2018	0.035883
Sun, 11 Mar 2018	0.035883
Sat, 10 Mar 2018	0.035883
Fri, 9 Mar 2018	0.035932
Thu, 8 Mar 2018	0.035932
Wed, 7 Mar 2018	0.035948
Tue, 6 Mar 2018	0.036128
Mon, 5 Mar 2018	0.036166
Sun, 4 Mar 2018	0.036166
Sat, 3 Mar 2018	0.036166
Fri, 2 Mar 2018	0.036187
Thu, 1 Mar 2018	0.036266
Wed, 28 Feb 2018	0.036430
Tue, 27 Feb 2018	0.036451
Mon, 26 Feb 2018	0.036315
Sun, 25 Feb 2018	0.036315
Sat, 24 Feb 2018	0.036315
Fri, 23 Feb 2018	0.036218
Thu, 22 Feb 2018	0.036243
Wed, 21 Feb 2018	0.036333
Tue, 20 Feb 2018	0.036143
Mon, 19 Feb 2018	0.036209
Sun, 18 Feb 2018	0.036209
Sat, 17 Feb 2018	0.036209
Fri, 16 Feb 2018	0.036049
Thu, 15 Feb 2018	0.035776
Wed, 14 Feb 2018	0.035427
Tue, 13 Feb 2018	0.035541
Mon, 12 Feb 2018	0.035685
Sun, 11 Feb 2018	0.035685
Sat, 10 Feb 2018	0.035685
Fri, 9 Feb 2018	0.035903
Thu, 8 Feb 2018	0.036061
Wed, 7 Feb 2018	0.036057
Tue, 6 Feb 2018	0.035985
Mon, 5 Feb 2018	0.035995
Sun, 4 Feb 2018	0.035995
Sat, 3 Feb 2018	0.035995
Fri, 2 Feb 2018	0.036188
Thu, 1 Feb 2018	0.036499
Wed, 31 Jan 2018	0.036510
Tue, 30 Jan 2018	0.036482
Mon, 29 Jan 2018	0.035935
Sun, 28 Jan 2018	0.035935
Sat, 27 Jan 2018	0.035935
Fri, 26 Jan 2018	0.036545
Thu, 25 Jan 2018	0.036535
Wed, 24 Jan 2018	0.036221
Tue, 23 Jan 2018	0.036543
Mon, 22 Jan 2018	0.036627
Sun, 21 Jan 2018	0.036627
Sat, 20 Jan 2018	0.036627
Fri, 19 Jan 2018	0.036627
Thu, 18 Jan 2018	0.036697
Wed, 17 Jan 2018	0.036674
Tue, 16 Jan 2018	0.036647
Mon, 15 Jan 2018	0.037001
Sun, 14 Jan 2018	0.037001
Sat, 13 Jan 2018	0.037001
Fri, 12 Jan 2018	0.037115
Thu, 11 Jan 2018	0.037382
Wed, 10 Jan 2018	0.037452
Tue, 9 Jan 2018	0.037571
Mon, 8 Jan 2018	0.037727
Sun, 7 Jan 2018	0.037727
Sat, 6 Jan 2018	0.037727
Fri, 5 Jan 2018	0.037489
Thu, 4 Jan 2018	0.037563
Wed, 3 Jan 2018	0.037492
Tue, 2 Jan 2018	0.037492
Mon, 1 Jan 2018	0.037492

Monthly averages

January		0.036916
February		0.036068
March		0.035829
April		0.035343
May		0.035784
June		0.035969
July		0.035869
August		0.036904
September		0.037711
October		0.038418
November		0.038627
December		0.038208

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"