National Bank of Georgia KGS rates in 2004

Average 1 KGS = 0.044822 GEL

The mean of all 366 publications in 2004, ranging from 0.039420 to 0.050620 GEL.

Every rate of 2004

1 KGS in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.043840
Thu, 30 Dec 2004	0.043720
Wed, 29 Dec 2004	0.043360
Tue, 28 Dec 2004	0.042520
Mon, 27 Dec 2004	0.042550
Sun, 26 Dec 2004	0.042550
Sat, 25 Dec 2004	0.042550
Fri, 24 Dec 2004	0.043320
Thu, 23 Dec 2004	0.043370
Wed, 22 Dec 2004	0.043000
Tue, 21 Dec 2004	0.042790
Mon, 20 Dec 2004	0.042510
Sun, 19 Dec 2004	0.042510
Sat, 18 Dec 2004	0.042510
Fri, 17 Dec 2004	0.043560
Thu, 16 Dec 2004	0.044090
Wed, 15 Dec 2004	0.044110
Tue, 14 Dec 2004	0.044330
Mon, 13 Dec 2004	0.043300
Sun, 12 Dec 2004	0.043300
Sat, 11 Dec 2004	0.043300
Fri, 10 Dec 2004	0.043300
Thu, 9 Dec 2004	0.043960
Wed, 8 Dec 2004	0.043970
Tue, 7 Dec 2004	0.044140
Mon, 6 Dec 2004	0.044430
Sun, 5 Dec 2004	0.044430
Sat, 4 Dec 2004	0.044430
Fri, 3 Dec 2004	0.044330
Thu, 2 Dec 2004	0.043920
Wed, 1 Dec 2004	0.043050
Tue, 30 Nov 2004	0.042960
Mon, 29 Nov 2004	0.043010
Sun, 28 Nov 2004	0.043010
Sat, 27 Nov 2004	0.043010
Fri, 26 Nov 2004	0.043130
Thu, 25 Nov 2004	0.043130
Wed, 24 Nov 2004	0.043400
Tue, 23 Nov 2004	0.043400
Mon, 22 Nov 2004	0.043290
Sun, 21 Nov 2004	0.043290
Sat, 20 Nov 2004	0.043290
Fri, 19 Nov 2004	0.043150
Thu, 18 Nov 2004	0.043160
Wed, 17 Nov 2004	0.043370
Tue, 16 Nov 2004	0.043370
Mon, 15 Nov 2004	0.043350
Sun, 14 Nov 2004	0.043350
Sat, 13 Nov 2004	0.043350
Fri, 12 Nov 2004	0.043220
Thu, 11 Nov 2004	0.043220
Wed, 10 Nov 2004	0.043460
Tue, 9 Nov 2004	0.043340
Mon, 8 Nov 2004	0.043450
Sun, 7 Nov 2004	0.043450
Sat, 6 Nov 2004	0.043450
Fri, 5 Nov 2004	0.043750
Thu, 4 Nov 2004	0.043820
Wed, 3 Nov 2004	0.043860
Tue, 2 Nov 2004	0.043530
Mon, 1 Nov 2004	0.043770
Sun, 31 Oct 2004	0.043770
Sat, 30 Oct 2004	0.043770
Fri, 29 Oct 2004	0.043533
Thu, 28 Oct 2004	0.043710
Wed, 27 Oct 2004	0.043540
Tue, 26 Oct 2004	0.043740
Mon, 25 Oct 2004	0.043930
Sun, 24 Oct 2004	0.043930
Sat, 23 Oct 2004	0.043930
Fri, 22 Oct 2004	0.043560
Thu, 21 Oct 2004	0.043870
Wed, 20 Oct 2004	0.043530
Tue, 19 Oct 2004	0.042420
Mon, 18 Oct 2004	0.042650
Sun, 17 Oct 2004	0.042650
Sat, 16 Oct 2004	0.042650
Fri, 15 Oct 2004	0.042650
Thu, 14 Oct 2004	0.042650
Wed, 13 Oct 2004	0.042540
Tue, 12 Oct 2004	0.042540
Mon, 11 Oct 2004	0.042650
Sun, 10 Oct 2004	0.042650
Sat, 9 Oct 2004	0.042650
Fri, 8 Oct 2004	0.042650
Thu, 7 Oct 2004	0.042890
Wed, 6 Oct 2004	0.042300
Tue, 5 Oct 2004	0.042300
Mon, 4 Oct 2004	0.042300
Sun, 3 Oct 2004	0.042300
Sat, 2 Oct 2004	0.042300
Fri, 1 Oct 2004	0.042420
Thu, 30 Sep 2004	0.042770
Wed, 29 Sep 2004	0.042890
Tue, 28 Sep 2004	0.043350
Mon, 27 Sep 2004	0.042770
Sun, 26 Sep 2004	0.042770
Sat, 25 Sep 2004	0.042770
Fri, 24 Sep 2004	0.043510
Thu, 23 Sep 2004	0.043580
Wed, 22 Sep 2004	0.043180
Tue, 21 Sep 2004	0.042540
Mon, 20 Sep 2004	0.042890
Sun, 19 Sep 2004	0.042890
Sat, 18 Sep 2004	0.042890
Fri, 17 Sep 2004	0.043350
Thu, 16 Sep 2004	0.043470
Wed, 15 Sep 2004	0.043000
Tue, 14 Sep 2004	0.042070
Mon, 13 Sep 2004	0.041880
Sun, 12 Sep 2004	0.041880
Sat, 11 Sep 2004	0.041880
Fri, 10 Sep 2004	0.039420
Thu, 9 Sep 2004	0.039840
Wed, 8 Sep 2004	0.039810
Tue, 7 Sep 2004	0.040210
Mon, 6 Sep 2004	0.040620
Sun, 5 Sep 2004	0.040620
Sat, 4 Sep 2004	0.040620
Fri, 3 Sep 2004	0.041040
Thu, 2 Sep 2004	0.041810
Wed, 1 Sep 2004	0.042040
Tue, 31 Aug 2004	0.042340
Mon, 30 Aug 2004	0.042690
Sun, 29 Aug 2004	0.042690
Sat, 28 Aug 2004	0.042690
Fri, 27 Aug 2004	0.042590
Thu, 26 Aug 2004	0.042550
Wed, 25 Aug 2004	0.042770
Tue, 24 Aug 2004	0.042860
Mon, 23 Aug 2004	0.043180
Sun, 22 Aug 2004	0.043180
Sat, 21 Aug 2004	0.043180
Fri, 20 Aug 2004	0.043330
Thu, 19 Aug 2004	0.043290
Wed, 18 Aug 2004	0.043460
Tue, 17 Aug 2004	0.043870
Mon, 16 Aug 2004	0.043870
Sun, 15 Aug 2004	0.043870
Sat, 14 Aug 2004	0.043870
Fri, 13 Aug 2004	0.043790
Thu, 12 Aug 2004	0.043740
Wed, 11 Aug 2004	0.044070
Tue, 10 Aug 2004	0.044020
Mon, 9 Aug 2004	0.043950
Sun, 8 Aug 2004	0.043950
Sat, 7 Aug 2004	0.043950
Fri, 6 Aug 2004	0.043800
Thu, 5 Aug 2004	0.044200
Wed, 4 Aug 2004	0.044120
Tue, 3 Aug 2004	0.044060
Mon, 2 Aug 2004	0.044470
Sun, 1 Aug 2004	0.044470
Sat, 31 Jul 2004	0.044470
Fri, 30 Jul 2004	0.044470
Thu, 29 Jul 2004	0.044470
Wed, 28 Jul 2004	0.044560
Tue, 27 Jul 2004	0.044560
Mon, 26 Jul 2004	0.044570
Sun, 25 Jul 2004	0.044570
Sat, 24 Jul 2004	0.044570
Fri, 23 Jul 2004	0.044430
Thu, 22 Jul 2004	0.044430
Wed, 21 Jul 2004	0.044430
Tue, 20 Jul 2004	0.044790
Mon, 19 Jul 2004	0.044920
Sun, 18 Jul 2004	0.044920
Sat, 17 Jul 2004	0.044920
Fri, 16 Jul 2004	0.044920
Thu, 15 Jul 2004	0.044920
Wed, 14 Jul 2004	0.044920
Tue, 13 Jul 2004	0.045150
Mon, 12 Jul 2004	0.045290
Sun, 11 Jul 2004	0.045290
Sat, 10 Jul 2004	0.045290
Fri, 9 Jul 2004	0.045180
Thu, 8 Jul 2004	0.045170
Wed, 7 Jul 2004	0.045170
Tue, 6 Jul 2004	0.045180
Mon, 5 Jul 2004	0.045180
Sun, 4 Jul 2004	0.045180
Sat, 3 Jul 2004	0.045180
Fri, 2 Jul 2004	0.045170
Thu, 1 Jul 2004	0.045180
Wed, 30 Jun 2004	0.045170
Tue, 29 Jun 2004	0.045170
Mon, 28 Jun 2004	0.044960
Sun, 27 Jun 2004	0.044960
Sat, 26 Jun 2004	0.044960
Fri, 25 Jun 2004	0.044910
Thu, 24 Jun 2004	0.044770
Wed, 23 Jun 2004	0.044760
Tue, 22 Jun 2004	0.044910
Mon, 21 Jun 2004	0.044940
Sun, 20 Jun 2004	0.044940
Sat, 19 Jun 2004	0.044940
Fri, 18 Jun 2004	0.044820
Thu, 17 Jun 2004	0.044610
Wed, 16 Jun 2004	0.044420
Tue, 15 Jun 2004	0.044540
Mon, 14 Jun 2004	0.044510
Sun, 13 Jun 2004	0.044510
Sat, 12 Jun 2004	0.044510
Fri, 11 Jun 2004	0.044140
Thu, 10 Jun 2004	0.044030
Wed, 9 Jun 2004	0.043810
Tue, 8 Jun 2004	0.043690
Mon, 7 Jun 2004	0.043590
Sun, 6 Jun 2004	0.043590
Sat, 5 Jun 2004	0.043590
Fri, 4 Jun 2004	0.043460
Thu, 3 Jun 2004	0.043450
Wed, 2 Jun 2004	0.043480
Tue, 1 Jun 2004	0.043540
Mon, 31 May 2004	0.043600
Sun, 30 May 2004	0.043600
Sat, 29 May 2004	0.043600
Fri, 28 May 2004	0.043670
Thu, 27 May 2004	0.043820
Wed, 26 May 2004	0.043820
Tue, 25 May 2004	0.043840
Mon, 24 May 2004	0.043840
Sun, 23 May 2004	0.043840
Sat, 22 May 2004	0.043840
Fri, 21 May 2004	0.043800
Thu, 20 May 2004	0.043760
Wed, 19 May 2004	0.043760
Tue, 18 May 2004	0.043970
Mon, 17 May 2004	0.044210
Sun, 16 May 2004	0.044210
Sat, 15 May 2004	0.044210
Fri, 14 May 2004	0.044470
Thu, 13 May 2004	0.044480
Wed, 12 May 2004	0.044480
Tue, 11 May 2004	0.044480
Mon, 10 May 2004	0.044860
Sun, 9 May 2004	0.044860
Sat, 8 May 2004	0.044860
Fri, 7 May 2004	0.045070
Thu, 6 May 2004	0.045070
Wed, 5 May 2004	0.045070
Tue, 4 May 2004	0.045300
Mon, 3 May 2004	0.045520
Sun, 2 May 2004	0.045520
Sat, 1 May 2004	0.045520
Fri, 30 Apr 2004	0.045760
Thu, 29 Apr 2004	0.045420
Wed, 28 Apr 2004	0.045600
Tue, 27 Apr 2004	0.045600
Mon, 26 Apr 2004	0.045850
Sun, 25 Apr 2004	0.045850
Sat, 24 Apr 2004	0.045850
Fri, 23 Apr 2004	0.045850
Thu, 22 Apr 2004	0.045620
Wed, 21 Apr 2004	0.045620
Tue, 20 Apr 2004	0.045620
Mon, 19 Apr 2004	0.045850
Sun, 18 Apr 2004	0.045850
Sat, 17 Apr 2004	0.045850
Fri, 16 Apr 2004	0.045830
Thu, 15 Apr 2004	0.045800
Wed, 14 Apr 2004	0.045690
Tue, 13 Apr 2004	0.046300
Mon, 12 Apr 2004	0.046300
Sun, 11 Apr 2004	0.046300
Sat, 10 Apr 2004	0.046300
Fri, 9 Apr 2004	0.046300
Thu, 8 Apr 2004	0.046300
Wed, 7 Apr 2004	0.046300
Tue, 6 Apr 2004	0.046300
Mon, 5 Apr 2004	0.046270
Sun, 4 Apr 2004	0.046270
Sat, 3 Apr 2004	0.046270
Fri, 2 Apr 2004	0.046670
Thu, 1 Apr 2004	0.046610
Wed, 31 Mar 2004	0.046380
Tue, 30 Mar 2004	0.046380
Mon, 29 Mar 2004	0.046330
Sun, 28 Mar 2004	0.046330
Sat, 27 Mar 2004	0.046330
Fri, 26 Mar 2004	0.046330
Thu, 25 Mar 2004	0.046330
Wed, 24 Mar 2004	0.046330
Tue, 23 Mar 2004	0.046330
Mon, 22 Mar 2004	0.046050
Sun, 21 Mar 2004	0.046050
Sat, 20 Mar 2004	0.046050
Fri, 19 Mar 2004	0.046050
Thu, 18 Mar 2004	0.046740
Wed, 17 Mar 2004	0.046970
Tue, 16 Mar 2004	0.046970
Mon, 15 Mar 2004	0.047660
Sun, 14 Mar 2004	0.047660
Sat, 13 Mar 2004	0.047660
Fri, 12 Mar 2004	0.046740
Thu, 11 Mar 2004	0.044900
Wed, 10 Mar 2004	0.043750
Tue, 9 Mar 2004	0.043750
Mon, 8 Mar 2004	0.043750
Sun, 7 Mar 2004	0.043750
Sat, 6 Mar 2004	0.043750
Fri, 5 Mar 2004	0.044900
Thu, 4 Mar 2004	0.045590
Wed, 3 Mar 2004	0.046510
Tue, 2 Mar 2004	0.046680
Mon, 1 Mar 2004	0.046680
Sun, 29 Feb 2004	0.046680
Sat, 28 Feb 2004	0.046860
Fri, 27 Feb 2004	0.047090
Thu, 26 Feb 2004	0.047090
Wed, 25 Feb 2004	0.047100
Tue, 24 Feb 2004	0.047090
Mon, 23 Feb 2004	0.047090
Sun, 22 Feb 2004	0.047090
Sat, 21 Feb 2004	0.047840
Fri, 20 Feb 2004	0.047840
Thu, 19 Feb 2004	0.048190
Wed, 18 Feb 2004	0.048190
Tue, 17 Feb 2004	0.047370
Mon, 16 Feb 2004	0.047370
Sun, 15 Feb 2004	0.047370
Sat, 14 Feb 2004	0.047370
Fri, 13 Feb 2004	0.047420
Thu, 12 Feb 2004	0.047360
Wed, 11 Feb 2004	0.048430
Tue, 10 Feb 2004	0.049290
Mon, 9 Feb 2004	0.049290
Sun, 8 Feb 2004	0.049290
Sat, 7 Feb 2004	0.049290
Fri, 6 Feb 2004	0.049850
Thu, 5 Feb 2004	0.050260
Wed, 4 Feb 2004	0.050620
Tue, 3 Feb 2004	0.049670
Mon, 2 Feb 2004	0.049670
Sun, 1 Feb 2004	0.049670
Sat, 31 Jan 2004	0.049560
Fri, 30 Jan 2004	0.049550
Thu, 29 Jan 2004	0.049590
Wed, 28 Jan 2004	0.049940
Tue, 27 Jan 2004	0.049910
Mon, 26 Jan 2004	0.049910
Sun, 25 Jan 2004	0.049910
Sat, 24 Jan 2004	0.049800
Fri, 23 Jan 2004	0.050150
Thu, 22 Jan 2004	0.049350
Wed, 21 Jan 2004	0.048950
Tue, 20 Jan 2004	0.048950
Mon, 19 Jan 2004	0.048950
Sun, 18 Jan 2004	0.048950
Sat, 17 Jan 2004	0.048670
Fri, 16 Jan 2004	0.048720
Thu, 15 Jan 2004	0.048390
Wed, 14 Jan 2004	0.048200
Tue, 13 Jan 2004	0.048630
Mon, 12 Jan 2004	0.048630
Sun, 11 Jan 2004	0.048630
Sat, 10 Jan 2004	0.048630
Fri, 9 Jan 2004	0.047860
Thu, 8 Jan 2004	0.047860
Wed, 7 Jan 2004	0.047750
Tue, 6 Jan 2004	0.047750
Mon, 5 Jan 2004	0.047750
Sun, 4 Jan 2004	0.047750
Sat, 3 Jan 2004	0.047750
Fri, 2 Jan 2004	0.047750
Thu, 1 Jan 2004	0.047750

Monthly averages

January		0.048772
February		0.048198
March		0.045990
April		0.046000
May		0.044353
June		0.044389
July		0.044885
August		0.043512
September		0.042079
October		0.042999
November		0.043345
December		0.043453

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"