1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2023

National Bank of Georgia KGS rates in 2023

Average 1 KGS = 0.029955 GEL

The mean of all 249 publications in 2023, ranging from 0.028372 to 0.031795 GEL.

0.0290.030.0310.032Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KGS in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.030165
Fri, 29 Dec 20230.030211
Thu, 28 Dec 20230.030270
Wed, 27 Dec 20230.030246
Tue, 26 Dec 20230.030234
Sat, 23 Dec 20230.030194
Fri, 22 Dec 20230.030185
Thu, 21 Dec 20230.030128
Wed, 20 Dec 20230.030036
Tue, 19 Dec 20230.030016
Sat, 16 Dec 20230.030024
Fri, 15 Dec 20230.030052
Thu, 14 Dec 20230.029904
Wed, 13 Dec 20230.029892
Tue, 12 Dec 20230.029836
Sat, 9 Dec 20230.029899
Fri, 8 Dec 20230.030005
Thu, 7 Dec 20230.030129
Wed, 6 Dec 20230.030173
Tue, 5 Dec 20230.030199
Sat, 2 Dec 20230.030411
Fri, 1 Dec 20230.030533
Thu, 30 Nov 20230.030533
Wed, 29 Nov 20230.030464
Tue, 28 Nov 20230.030485
Sat, 25 Nov 20230.030524
Thu, 23 Nov 20230.030542
Wed, 22 Nov 20230.030351
Tue, 21 Nov 20230.030281
Sat, 18 Nov 20230.030220
Fri, 17 Nov 20230.030243
Thu, 16 Nov 20230.030237
Wed, 15 Nov 20230.030207
Tue, 14 Nov 20230.030197
Sat, 11 Nov 20230.030174
Fri, 10 Nov 20230.030297
Thu, 9 Nov 20230.030259
Wed, 8 Nov 20230.030240
Tue, 7 Nov 20230.030266
Sat, 4 Nov 20230.030595
Fri, 3 Nov 20230.030668
Thu, 2 Nov 20230.030509
Wed, 1 Nov 20230.030508
Tue, 31 Oct 20230.030667
Sat, 28 Oct 20230.030463
Fri, 27 Oct 20230.030487
Thu, 26 Oct 20230.030302
Wed, 25 Oct 20230.030240
Tue, 24 Oct 20230.030386
Sat, 21 Oct 20230.030379
Fri, 20 Oct 20230.030451
Thu, 19 Oct 20230.030412
Wed, 18 Oct 20230.030435
Tue, 17 Oct 20230.030496
Sat, 14 Oct 20230.030594
Fri, 13 Oct 20230.030543
Thu, 12 Oct 20230.030450
Wed, 11 Oct 20230.030169
Tue, 10 Oct 20230.030036
Sat, 7 Oct 20230.030206
Fri, 6 Oct 20230.030366
Thu, 5 Oct 20230.030382
Wed, 4 Oct 20230.030388
Tue, 3 Oct 20230.030388
Sat, 30 Sep 20230.030356
Fri, 29 Sep 20230.030411
Thu, 28 Sep 20230.030350
Wed, 27 Sep 20230.030298
Tue, 26 Sep 20230.030249
Sat, 23 Sep 20230.030232
Fri, 22 Sep 20230.030259
Thu, 21 Sep 20230.030318
Wed, 20 Sep 20230.029946
Tue, 19 Sep 20230.029873
Sat, 16 Sep 20230.029852
Fri, 15 Sep 20230.029976
Thu, 14 Sep 20230.029749
Wed, 13 Sep 20230.029837
Tue, 12 Sep 20230.029651
Sat, 9 Sep 20230.029808
Fri, 8 Sep 20230.029827
Thu, 7 Sep 20230.029855
Wed, 6 Sep 20230.029990
Tue, 5 Sep 20230.029870
Sat, 2 Sep 20230.029874
Fri, 1 Sep 20230.029807
Thu, 31 Aug 20230.029808
Wed, 30 Aug 20230.029781
Sat, 26 Aug 20230.029880
Fri, 25 Aug 20230.029934
Thu, 24 Aug 20230.029848
Wed, 23 Aug 20230.029748
Tue, 22 Aug 20230.029742
Sat, 19 Aug 20230.029819
Fri, 18 Aug 20230.029745
Thu, 17 Aug 20230.029799
Wed, 16 Aug 20230.029780
Tue, 15 Aug 20230.029796
Sat, 12 Aug 20230.029850
Fri, 11 Aug 20230.029968
Thu, 10 Aug 20230.029777
Wed, 9 Aug 20230.029764
Tue, 8 Aug 20230.029736
Sat, 5 Aug 20230.029751
Fri, 4 Aug 20230.029799
Thu, 3 Aug 20230.029835
Wed, 2 Aug 20230.029882
Tue, 1 Aug 20230.030016
Sat, 29 Jul 20230.030158
Fri, 28 Jul 20230.030169
Thu, 27 Jul 20230.029888
Wed, 26 Jul 20230.029639
Tue, 25 Jul 20230.029609
Sat, 22 Jul 20230.029349
Fri, 21 Jul 20230.029260
Thu, 20 Jul 20230.029259
Wed, 19 Jul 20230.029267
Tue, 18 Jul 20230.029315
Sat, 15 Jul 20230.029390
Fri, 14 Jul 20230.029456
Thu, 13 Jul 20230.029484
Wed, 12 Jul 20230.029533
Tue, 11 Jul 20230.029591
Sat, 8 Jul 20230.029619
Fri, 7 Jul 20230.029720
Thu, 6 Jul 20230.029748
Wed, 5 Jul 20230.029914
Tue, 4 Jul 20230.029917
Sat, 1 Jul 20230.029911
Fri, 30 Jun 20230.029949
Thu, 29 Jun 20230.029998
Wed, 28 Jun 20230.030070
Tue, 27 Jun 20230.030160
Sat, 24 Jun 20230.030122
Fri, 23 Jun 20230.030081
Thu, 22 Jun 20230.030007
Wed, 21 Jun 20230.029972
Tue, 20 Jun 20230.029777
Sat, 17 Jun 20230.029801
Fri, 16 Jun 20230.029833
Thu, 15 Jun 20230.029854
Wed, 14 Jun 20230.029764
Tue, 13 Jun 20230.029740
Sat, 10 Jun 20230.029791
Fri, 9 Jun 20230.029850
Thu, 8 Jun 20230.029845
Wed, 7 Jun 20230.029876
Tue, 6 Jun 20230.029895
Sat, 3 Jun 20230.030039
Fri, 2 Jun 20230.030131
Thu, 1 Jun 20230.029656
Wed, 31 May 20230.029595
Tue, 30 May 20230.029485
Fri, 26 May 20230.029527
Thu, 25 May 20230.029546
Wed, 24 May 20230.029178
Tue, 23 May 20230.028956
Sat, 20 May 20230.028915
Fri, 19 May 20230.028895
Thu, 18 May 20230.028924
Wed, 17 May 20230.029262
Tue, 16 May 20230.029005
Fri, 12 May 20230.029086
Thu, 11 May 20230.028898
Tue, 9 May 20230.028372
Sat, 6 May 20230.028373
Fri, 5 May 20230.028400
Thu, 4 May 20230.028398
Wed, 3 May 20230.028426
Tue, 2 May 20230.028474
Sat, 29 Apr 20230.028490
Fri, 28 Apr 20230.028517
Thu, 27 Apr 20230.028549
Wed, 26 Apr 20230.028580
Tue, 25 Apr 20230.028650
Sat, 22 Apr 20230.028688
Fri, 21 Apr 20230.028687
Thu, 20 Apr 20230.028743
Wed, 19 Apr 20230.028753
Fri, 14 Apr 20230.028849
Thu, 13 Apr 20230.028886
Wed, 12 Apr 20230.028901
Tue, 11 Apr 20230.028929
Sat, 8 Apr 20230.028965
Fri, 7 Apr 20230.029016
Thu, 6 Apr 20230.029043
Wed, 5 Apr 20230.029070
Tue, 4 Apr 20230.029154
Sat, 1 Apr 20230.029187
Fri, 31 Mar 20230.029233
Thu, 30 Mar 20230.029292
Wed, 29 Mar 20230.029357
Tue, 28 Mar 20230.029405
Sat, 25 Mar 20230.029416
Fri, 24 Mar 20230.029421
Thu, 23 Mar 20230.029405
Wed, 22 Mar 20230.029414
Tue, 21 Mar 20230.029415
Sat, 18 Mar 20230.029457
Fri, 17 Mar 20230.029564
Thu, 16 Mar 20230.029632
Wed, 15 Mar 20230.029571
Tue, 14 Mar 20230.029642
Sat, 11 Mar 20230.029656
Fri, 10 Mar 20230.029665
Wed, 8 Mar 20230.029711
Tue, 7 Mar 20230.029753
Fri, 3 Mar 20230.029815
Thu, 2 Mar 20230.029887
Wed, 1 Mar 20230.029966
Tue, 28 Feb 20230.030053
Sat, 25 Feb 20230.030131
Fri, 24 Feb 20230.030143
Thu, 23 Feb 20230.030210
Wed, 22 Feb 20230.030459
Tue, 21 Feb 20230.030349
Sat, 18 Feb 20230.030340
Fri, 17 Feb 20230.030410
Thu, 16 Feb 20230.030558
Wed, 15 Feb 20230.030862
Tue, 14 Feb 20230.030695
Sat, 11 Feb 20230.030752
Fri, 10 Feb 20230.030790
Thu, 9 Feb 20230.030749
Wed, 8 Feb 20230.030695
Tue, 7 Feb 20230.030860
Sat, 4 Feb 20230.030795
Fri, 3 Feb 20230.030734
Thu, 2 Feb 20230.031028
Wed, 1 Feb 20230.030797
Tue, 31 Jan 20230.030748
Sat, 28 Jan 20230.030811
Fri, 27 Jan 20230.030740
Thu, 26 Jan 20230.030801
Wed, 25 Jan 20230.030789
Tue, 24 Jan 20230.030948
Sat, 21 Jan 20230.030979
Thu, 19 Jan 20230.031174
Wed, 18 Jan 20230.031280
Tue, 17 Jan 20230.031254
Sat, 14 Jan 20230.031354
Fri, 13 Jan 20230.031340
Thu, 12 Jan 20230.031528
Wed, 11 Jan 20230.031465
Tue, 10 Jan 20230.031522
Sat, 7 Jan 20230.031685
Fri, 6 Jan 20230.031701
Thu, 5 Jan 20230.031795
Wed, 4 Jan 20230.031729

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"