1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2025

National Bank of Georgia KGS rates in 2025

Average 1 KGS = 0.031416 GEL

The mean of all 249 publications in 2025, ranging from 0.030789 to 0.033067 GEL.

0.0310.0320.033Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KGS in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.030853
Tue, 30 Dec 20250.030855
Sat, 27 Dec 20250.030860
Fri, 26 Dec 20250.030868
Thu, 25 Dec 20250.030872
Wed, 24 Dec 20250.030878
Tue, 23 Dec 20250.030924
Sat, 20 Dec 20250.030888
Fri, 19 Dec 20250.030883
Thu, 18 Dec 20250.030883
Wed, 17 Dec 20250.030882
Tue, 16 Dec 20250.030884
Sat, 13 Dec 20250.030917
Fri, 12 Dec 20250.030924
Thu, 11 Dec 20250.030873
Wed, 10 Dec 20250.030875
Tue, 9 Dec 20250.030935
Sat, 6 Dec 20250.030935
Fri, 5 Dec 20250.030948
Thu, 4 Dec 20250.030941
Wed, 3 Dec 20250.030947
Tue, 2 Dec 20250.030954
Sat, 29 Nov 20250.030964
Fri, 28 Nov 20250.030958
Thu, 27 Nov 20250.030968
Wed, 26 Nov 20250.030925
Tue, 25 Nov 20250.031010
Sat, 22 Nov 20250.030933
Fri, 21 Nov 20250.030938
Thu, 20 Nov 20250.030977
Wed, 19 Nov 20250.030957
Tue, 18 Nov 20250.030989
Sat, 15 Nov 20250.030995
Fri, 14 Nov 20250.031003
Thu, 13 Nov 20250.030966
Wed, 12 Nov 20250.030972
Tue, 11 Nov 20250.030973
Sat, 8 Nov 20250.030956
Fri, 7 Nov 20250.031001
Thu, 6 Nov 20250.031062
Wed, 5 Nov 20250.031070
Tue, 4 Nov 20250.031080
Sat, 1 Nov 20250.031091
Fri, 31 Oct 20250.031105
Thu, 30 Oct 20250.031122
Wed, 29 Oct 20250.031122
Tue, 28 Oct 20250.031120
Sat, 25 Oct 20250.031195
Fri, 24 Oct 20250.031148
Thu, 23 Oct 20250.031066
Wed, 22 Oct 20250.031072
Tue, 21 Oct 20250.031033
Sat, 18 Oct 20250.030969
Fri, 17 Oct 20250.030988
Thu, 16 Oct 20250.031003
Tue, 14 Oct 20250.031004
Sat, 11 Oct 20250.031080
Fri, 10 Oct 20250.031091
Thu, 9 Oct 20250.031094
Wed, 8 Oct 20250.031031
Tue, 7 Oct 20250.031158
Sat, 4 Oct 20250.031227
Fri, 3 Oct 20250.031229
Thu, 2 Oct 20250.031214
Wed, 1 Oct 20250.031234
Tue, 30 Sep 20250.031046
Sat, 27 Sep 20250.031007
Fri, 26 Sep 20250.031051
Thu, 25 Sep 20250.031072
Wed, 24 Sep 20250.031080
Tue, 23 Sep 20250.031241
Sat, 20 Sep 20250.031410
Fri, 19 Sep 20250.031287
Thu, 18 Sep 20250.031043
Wed, 17 Sep 20250.030971
Tue, 16 Sep 20250.030936
Sat, 13 Sep 20250.030881
Fri, 12 Sep 20250.030893
Thu, 11 Sep 20250.030872
Wed, 10 Sep 20250.030789
Tue, 9 Sep 20250.030886
Sat, 6 Sep 20250.030892
Fri, 5 Sep 20250.030830
Thu, 4 Sep 20250.030939
Wed, 3 Sep 20250.030898
Tue, 2 Sep 20250.030843
Sat, 30 Aug 20250.030853
Thu, 28 Aug 20250.030914
Wed, 27 Aug 20250.030913
Tue, 26 Aug 20250.030945
Sat, 23 Aug 20250.030999
Fri, 22 Aug 20250.031032
Thu, 21 Aug 20250.030981
Wed, 20 Aug 20250.030959
Tue, 19 Aug 20250.030944
Sat, 16 Aug 20250.030926
Fri, 15 Aug 20250.031265
Thu, 14 Aug 20250.031210
Wed, 13 Aug 20250.030853
Tue, 12 Aug 20250.030886
Sat, 9 Aug 20250.030904
Fri, 8 Aug 20250.030911
Thu, 7 Aug 20250.030938
Wed, 6 Aug 20250.030960
Tue, 5 Aug 20250.031005
Sat, 2 Aug 20250.031030
Fri, 1 Aug 20250.031024
Thu, 31 Jul 20250.031031
Wed, 30 Jul 20250.031178
Tue, 29 Jul 20250.031183
Sat, 26 Jul 20250.031053
Fri, 25 Jul 20250.031062
Thu, 24 Jul 20250.031042
Wed, 23 Jul 20250.031076
Tue, 22 Jul 20250.031057
Sat, 19 Jul 20250.031090
Fri, 18 Jul 20250.031069
Thu, 17 Jul 20250.031100
Wed, 16 Jul 20250.031087
Tue, 15 Jul 20250.031050
Sat, 12 Jul 20250.031272
Fri, 11 Jul 20250.031120
Thu, 10 Jul 20250.031118
Wed, 9 Jul 20250.031296
Tue, 8 Jul 20250.031125
Sat, 5 Jul 20250.031138
Fri, 4 Jul 20250.031142
Thu, 3 Jul 20250.031187
Wed, 2 Jul 20250.031182
Tue, 1 Jul 20250.031208
Sat, 28 Jun 20250.031219
Fri, 27 Jun 20250.031221
Thu, 26 Jun 20250.031227
Wed, 25 Jun 20250.031199
Tue, 24 Jun 20250.031235
Sat, 21 Jun 20250.031186
Fri, 20 Jun 20250.031188
Thu, 19 Jun 20250.031195
Wed, 18 Jun 20250.031261
Tue, 17 Jun 20250.031267
Sat, 14 Jun 20250.031285
Fri, 13 Jun 20250.031291
Thu, 12 Jun 20250.031296
Wed, 11 Jun 20250.031296
Tue, 10 Jun 20250.031302
Sat, 7 Jun 20250.031307
Fri, 6 Jun 20250.031310
Thu, 5 Jun 20250.031285
Wed, 4 Jun 20250.031287
Tue, 3 Jun 20250.031295
Sat, 31 May 20250.031301
Fri, 30 May 20250.031311
Thu, 29 May 20250.031319
Wed, 28 May 20250.031774
Sat, 24 May 20250.031796
Fri, 23 May 20250.031317
Thu, 22 May 20250.031333
Wed, 21 May 20250.031338
Tue, 20 May 20250.031384
Sat, 17 May 20250.031394
Fri, 16 May 20250.031406
Thu, 15 May 20250.031418
Wed, 14 May 20250.031423
Fri, 9 May 20250.031441
Thu, 8 May 20250.031432
Wed, 7 May 20250.031452
Tue, 6 May 20250.031456
Sat, 3 May 20250.031463
Fri, 2 May 20250.031436
Thu, 1 May 20250.031489
Wed, 30 Apr 20250.031628
Tue, 29 Apr 20250.031641
Sat, 26 Apr 20250.031719
Fri, 25 Apr 20250.031715
Thu, 24 Apr 20250.031719
Wed, 23 Apr 20250.031684
Fri, 18 Apr 20250.031453
Thu, 17 Apr 20250.031645
Wed, 16 Apr 20250.031669
Tue, 15 Apr 20250.031502
Sat, 12 Apr 20250.031667
Fri, 11 Apr 20250.031684
Wed, 9 Apr 20250.031621
Tue, 8 Apr 20250.031617
Sat, 5 Apr 20250.031631
Fri, 4 Apr 20250.031657
Thu, 3 Apr 20250.031678
Wed, 2 Apr 20250.031683
Tue, 1 Apr 20250.031703
Sat, 29 Mar 20250.031734
Fri, 28 Mar 20250.031780
Thu, 27 Mar 20250.031953
Wed, 26 Mar 20250.031980
Tue, 25 Mar 20250.032137
Sat, 22 Mar 20250.031882
Fri, 21 Mar 20250.031768
Thu, 20 Mar 20250.031883
Wed, 19 Mar 20250.031878
Tue, 18 Mar 20250.031779
Sat, 15 Mar 20250.031754
Fri, 14 Mar 20250.031770
Thu, 13 Mar 20250.031770
Wed, 12 Mar 20250.031900
Tue, 11 Mar 20250.031760
Sat, 8 Mar 20250.031771
Fri, 7 Mar 20250.031833
Thu, 6 Mar 20250.031865
Wed, 5 Mar 20250.031913
Sat, 1 Mar 20250.031924
Fri, 28 Feb 20250.032252
Thu, 27 Feb 20250.032216
Wed, 26 Feb 20250.032247
Tue, 25 Feb 20250.032230
Sat, 22 Feb 20250.032089
Fri, 21 Feb 20250.032211
Thu, 20 Feb 20250.032191
Wed, 19 Feb 20250.032268
Tue, 18 Feb 20250.032250
Sat, 15 Feb 20250.032445
Fri, 14 Feb 20250.032212
Thu, 13 Feb 20250.032136
Wed, 12 Feb 20250.032037
Tue, 11 Feb 20250.031820
Sat, 8 Feb 20250.031966
Fri, 7 Feb 20250.032164
Thu, 6 Feb 20250.032290
Wed, 5 Feb 20250.032488
Tue, 4 Feb 20250.032495
Sat, 1 Feb 20250.032784
Fri, 31 Jan 20250.032905
Thu, 30 Jan 20250.033009
Wed, 29 Jan 20250.032989
Tue, 28 Jan 20250.032947
Sat, 25 Jan 20250.033067
Fri, 24 Jan 20250.032740
Thu, 23 Jan 20250.032723
Wed, 22 Jan 20250.032701
Tue, 21 Jan 20250.032540
Sat, 18 Jan 20250.032611
Fri, 17 Jan 20250.032515
Thu, 16 Jan 20250.032556
Wed, 15 Jan 20250.032689
Tue, 14 Jan 20250.032557
Sat, 11 Jan 20250.032548
Fri, 10 Jan 20250.032626
Thu, 9 Jan 20250.032641
Tue, 7 Jan 20250.032415
Sat, 4 Jan 20250.032369
Wed, 1 Jan 20250.032364

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"