1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2015

National Bank of Georgia KGS rates in 2015

Average 1 KGS = 0.035363 GEL

The mean of all 365 publications in 2015, ranging from 0.031422 to 0.040288 GEL.

0.0350.04Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KGS in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.031563
Wed, 30 Dec 20150.031735
Tue, 29 Dec 20150.031711
Mon, 28 Dec 20150.031662
Sun, 27 Dec 20150.031662
Sat, 26 Dec 20150.031662
Fri, 25 Dec 20150.031662
Thu, 24 Dec 20150.031767
Wed, 23 Dec 20150.031678
Tue, 22 Dec 20150.031606
Mon, 21 Dec 20150.031599
Sun, 20 Dec 20150.031599
Sat, 19 Dec 20150.031599
Fri, 18 Dec 20150.031603
Thu, 17 Dec 20150.031601
Wed, 16 Dec 20150.031608
Tue, 15 Dec 20150.031647
Mon, 14 Dec 20150.031673
Sun, 13 Dec 20150.031673
Sat, 12 Dec 20150.031673
Fri, 11 Dec 20150.031591
Thu, 10 Dec 20150.031562
Wed, 9 Dec 20150.031422
Tue, 8 Dec 20150.031439
Mon, 7 Dec 20150.031542
Sun, 6 Dec 20150.031542
Sat, 5 Dec 20150.031542
Fri, 4 Dec 20150.031668
Thu, 3 Dec 20150.031661
Wed, 2 Dec 20150.031663
Tue, 1 Dec 20150.032752
Mon, 30 Nov 20150.032751
Sun, 29 Nov 20150.032751
Sat, 28 Nov 20150.032751
Fri, 27 Nov 20150.032744
Thu, 26 Nov 20150.032859
Wed, 25 Nov 20150.033042
Tue, 24 Nov 20150.033215
Mon, 23 Nov 20150.033215
Sun, 22 Nov 20150.033215
Sat, 21 Nov 20150.033215
Fri, 20 Nov 20150.033246
Thu, 19 Nov 20150.033316
Wed, 18 Nov 20150.033337
Tue, 17 Nov 20150.033378
Mon, 16 Nov 20150.033389
Sun, 15 Nov 20150.033389
Sat, 14 Nov 20150.033389
Fri, 13 Nov 20150.033576
Thu, 12 Nov 20150.033735
Wed, 11 Nov 20150.034059
Tue, 10 Nov 20150.034376
Mon, 9 Nov 20150.034388
Sun, 8 Nov 20150.034388
Sat, 7 Nov 20150.034388
Fri, 6 Nov 20150.034332
Thu, 5 Nov 20150.034370
Wed, 4 Nov 20150.034417
Tue, 3 Nov 20150.034575
Mon, 2 Nov 20150.034565
Sun, 1 Nov 20150.034565
Sat, 31 Oct 20150.034565
Fri, 30 Oct 20150.034582
Thu, 29 Oct 20150.034651
Wed, 28 Oct 20150.034472
Tue, 27 Oct 20150.034953
Mon, 26 Oct 20150.034927
Sun, 25 Oct 20150.034927
Sat, 24 Oct 20150.034927
Fri, 23 Oct 20150.034771
Thu, 22 Oct 20150.034661
Wed, 21 Oct 20150.034628
Tue, 20 Oct 20150.034562
Mon, 19 Oct 20150.034561
Sun, 18 Oct 20150.034561
Sat, 17 Oct 20150.034561
Fri, 16 Oct 20150.034828
Thu, 15 Oct 20150.034858
Wed, 14 Oct 20150.034858
Tue, 13 Oct 20150.034825
Mon, 12 Oct 20150.034896
Sun, 11 Oct 20150.034896
Sat, 10 Oct 20150.034896
Fri, 9 Oct 20150.034718
Thu, 8 Oct 20150.034685
Wed, 7 Oct 20150.034619
Tue, 6 Oct 20150.034715
Mon, 5 Oct 20150.034784
Sun, 4 Oct 20150.034784
Sat, 3 Oct 20150.034784
Fri, 2 Oct 20150.034771
Thu, 1 Oct 20150.034658
Wed, 30 Sep 20150.034660
Tue, 29 Sep 20150.034476
Mon, 28 Sep 20150.034515
Sun, 27 Sep 20150.034515
Sat, 26 Sep 20150.034515
Fri, 25 Sep 20150.034555
Thu, 24 Sep 20150.035051
Wed, 23 Sep 20150.035123
Tue, 22 Sep 20150.034753
Mon, 21 Sep 20150.034742
Sun, 20 Sep 20150.034742
Sat, 19 Sep 20150.034742
Fri, 18 Sep 20150.035482
Thu, 17 Sep 20150.035335
Wed, 16 Sep 20150.035366
Tue, 15 Sep 20150.035771
Mon, 14 Sep 20150.035826
Sun, 13 Sep 20150.035826
Sat, 12 Sep 20150.035826
Fri, 11 Sep 20150.035857
Thu, 10 Sep 20150.035905
Wed, 9 Sep 20150.035964
Tue, 8 Sep 20150.036271
Mon, 7 Sep 20150.036271
Sun, 6 Sep 20150.036271
Sat, 5 Sep 20150.036271
Fri, 4 Sep 20150.036564
Thu, 3 Sep 20150.036754
Wed, 2 Sep 20150.035827
Tue, 1 Sep 20150.035598
Mon, 31 Aug 20150.035516
Sun, 30 Aug 20150.035516
Sat, 29 Aug 20150.035516
Fri, 28 Aug 20150.035516
Thu, 27 Aug 20150.036399
Wed, 26 Aug 20150.037209
Tue, 25 Aug 20150.038040
Mon, 24 Aug 20150.037551
Sun, 23 Aug 20150.037551
Sat, 22 Aug 20150.037551
Fri, 21 Aug 20150.037491
Thu, 20 Aug 20150.037911
Wed, 19 Aug 20150.037980
Tue, 18 Aug 20150.037792
Mon, 17 Aug 20150.037833
Sun, 16 Aug 20150.037833
Sat, 15 Aug 20150.037833
Fri, 14 Aug 20150.037435
Thu, 13 Aug 20150.037138
Wed, 12 Aug 20150.036801
Tue, 11 Aug 20150.036693
Mon, 10 Aug 20150.036747
Sun, 9 Aug 20150.036747
Sat, 8 Aug 20150.036747
Fri, 7 Aug 20150.037049
Thu, 6 Aug 20150.037255
Wed, 5 Aug 20150.037130
Tue, 4 Aug 20150.037226
Mon, 3 Aug 20150.037218
Sun, 2 Aug 20150.037218
Sat, 1 Aug 20150.037218
Fri, 31 Jul 20150.037415
Thu, 30 Jul 20150.037246
Wed, 29 Jul 20150.037113
Tue, 28 Jul 20150.036765
Mon, 27 Jul 20150.036755
Sun, 26 Jul 20150.036755
Sat, 25 Jul 20150.036755
Fri, 24 Jul 20150.036021
Thu, 23 Jul 20150.035945
Wed, 22 Jul 20150.035849
Tue, 21 Jul 20150.035920
Mon, 20 Jul 20150.036057
Sun, 19 Jul 20150.036057
Sat, 18 Jul 20150.036057
Fri, 17 Jul 20150.036122
Thu, 16 Jul 20150.036159
Wed, 15 Jul 20150.036061
Tue, 14 Jul 20150.036110
Mon, 13 Jul 20150.036039
Sun, 12 Jul 20150.036039
Sat, 11 Jul 20150.036039
Fri, 10 Jul 20150.036153
Thu, 9 Jul 20150.036141
Wed, 8 Jul 20150.036138
Tue, 7 Jul 20150.036179
Mon, 6 Jul 20150.036189
Sun, 5 Jul 20150.036189
Sat, 4 Jul 20150.036189
Fri, 3 Jul 20150.036175
Thu, 2 Jul 20150.036141
Wed, 1 Jul 20150.036188
Tue, 30 Jun 20150.036750
Mon, 29 Jun 20150.036741
Sun, 28 Jun 20150.036741
Sat, 27 Jun 20150.036741
Fri, 26 Jun 20150.036896
Thu, 25 Jun 20150.037020
Wed, 24 Jun 20150.037047
Tue, 23 Jun 20150.037101
Mon, 22 Jun 20150.037111
Sun, 21 Jun 20150.037111
Sat, 20 Jun 20150.037111
Fri, 19 Jun 20150.037225
Thu, 18 Jun 20150.037323
Wed, 17 Jun 20150.037320
Tue, 16 Jun 20150.037462
Mon, 15 Jun 20150.037660
Sun, 14 Jun 20150.037660
Sat, 13 Jun 20150.037660
Fri, 12 Jun 20150.037882
Thu, 11 Jun 20150.037988
Wed, 10 Jun 20150.038332
Tue, 9 Jun 20150.038747
Mon, 8 Jun 20150.038936
Sun, 7 Jun 20150.038936
Sat, 6 Jun 20150.038936
Fri, 5 Jun 20150.038992
Thu, 4 Jun 20150.039444
Wed, 3 Jun 20150.039631
Tue, 2 Jun 20150.039730
Mon, 1 Jun 20150.039747
Sun, 31 May 20150.039747
Sat, 30 May 20150.039747
Fri, 29 May 20150.039602
Thu, 28 May 20150.039383
Wed, 27 May 20150.038971
Tue, 26 May 20150.038971
Mon, 25 May 20150.038942
Sun, 24 May 20150.038942
Sat, 23 May 20150.038942
Fri, 22 May 20150.038538
Thu, 21 May 20150.039680
Wed, 20 May 20150.039895
Tue, 19 May 20150.040149
Mon, 18 May 20150.040269
Sun, 17 May 20150.040269
Sat, 16 May 20150.040269
Fri, 15 May 20150.040288
Thu, 14 May 20150.040020
Wed, 13 May 20150.039537
Tue, 12 May 20150.039537
Mon, 11 May 20150.039384
Sun, 10 May 20150.039384
Sat, 9 May 20150.039384
Fri, 8 May 20150.039224
Thu, 7 May 20150.039114
Wed, 6 May 20150.039040
Tue, 5 May 20150.038656
Mon, 4 May 20150.038793
Sun, 3 May 20150.038793
Sat, 2 May 20150.038793
Fri, 1 May 20150.038833
Thu, 30 Apr 20150.038259
Wed, 29 Apr 20150.037961
Tue, 28 Apr 20150.037395
Mon, 27 Apr 20150.037382
Sun, 26 Apr 20150.037382
Sat, 25 Apr 20150.037382
Fri, 24 Apr 20150.036968
Thu, 23 Apr 20150.036882
Wed, 22 Apr 20150.036738
Tue, 21 Apr 20150.035433
Mon, 20 Apr 20150.035436
Sun, 19 Apr 20150.035436
Sat, 18 Apr 20150.035436
Fri, 17 Apr 20150.035306
Thu, 16 Apr 20150.035289
Wed, 15 Apr 20150.035160
Tue, 14 Apr 20150.035105
Mon, 13 Apr 20150.035105
Sun, 12 Apr 20150.035105
Sat, 11 Apr 20150.035105
Fri, 10 Apr 20150.035105
Thu, 9 Apr 20150.035105
Wed, 8 Apr 20150.035196
Tue, 7 Apr 20150.035225
Mon, 6 Apr 20150.035333
Sun, 5 Apr 20150.035333
Sat, 4 Apr 20150.035333
Fri, 3 Apr 20150.035141
Thu, 2 Apr 20150.035119
Wed, 1 Apr 20150.034986
Tue, 31 Mar 20150.034862
Mon, 30 Mar 20150.034811
Sun, 29 Mar 20150.034811
Sat, 28 Mar 20150.034811
Fri, 27 Mar 20150.035062
Thu, 26 Mar 20150.035421
Wed, 25 Mar 20150.035766
Tue, 24 Mar 20150.035731
Mon, 23 Mar 20150.035675
Sun, 22 Mar 20150.035675
Sat, 21 Mar 20150.035675
Fri, 20 Mar 20150.035671
Thu, 19 Mar 20150.035294
Wed, 18 Mar 20150.035500
Tue, 17 Mar 20150.035380
Mon, 16 Mar 20150.035489
Sun, 15 Mar 20150.035489
Sat, 14 Mar 20150.035489
Fri, 13 Mar 20150.035525
Thu, 12 Mar 20150.035475
Wed, 11 Mar 20150.035560
Tue, 10 Mar 20150.035401
Mon, 9 Mar 20150.035399
Sun, 8 Mar 20150.035399
Sat, 7 Mar 20150.035399
Fri, 6 Mar 20150.034891
Thu, 5 Mar 20150.034367
Wed, 4 Mar 20150.034907
Tue, 3 Mar 20150.034907
Mon, 2 Mar 20150.035317
Sun, 1 Mar 20150.035317
Sat, 28 Feb 20150.035317
Fri, 27 Feb 20150.036779
Thu, 26 Feb 20150.036905
Wed, 25 Feb 20150.036971
Tue, 24 Feb 20150.035912
Mon, 23 Feb 20150.035585
Sun, 22 Feb 20150.035585
Sat, 21 Feb 20150.035585
Fri, 20 Feb 20150.035134
Thu, 19 Feb 20150.034095
Wed, 18 Feb 20150.034122
Tue, 17 Feb 20150.033810
Mon, 16 Feb 20150.033470
Sun, 15 Feb 20150.033470
Sat, 14 Feb 20150.033470
Fri, 13 Feb 20150.033390
Thu, 12 Feb 20150.033339
Wed, 11 Feb 20150.033683
Tue, 10 Feb 20150.033526
Mon, 9 Feb 20150.033462
Sun, 8 Feb 20150.033462
Sat, 7 Feb 20150.033462
Fri, 6 Feb 20150.033219
Thu, 5 Feb 20150.033278
Wed, 4 Feb 20150.033280
Tue, 3 Feb 20150.033389
Mon, 2 Feb 20150.034371
Sun, 1 Feb 20150.034371
Sat, 31 Jan 20150.034371
Fri, 30 Jan 20150.034351
Thu, 29 Jan 20150.033908
Wed, 28 Jan 20150.033629
Tue, 27 Jan 20150.033326
Mon, 26 Jan 20150.033281
Sun, 25 Jan 20150.033281
Sat, 24 Jan 20150.033281
Fri, 23 Jan 20150.033134
Thu, 22 Jan 20150.032622
Wed, 21 Jan 20150.032443
Tue, 20 Jan 20150.032446
Mon, 19 Jan 20150.032446
Sun, 18 Jan 20150.032446
Sat, 17 Jan 20150.032446
Fri, 16 Jan 20150.032241
Thu, 15 Jan 20150.032189
Wed, 14 Jan 20150.032486
Tue, 13 Jan 20150.032575
Mon, 12 Jan 20150.032410
Sun, 11 Jan 20150.032410
Sat, 10 Jan 20150.032410
Fri, 9 Jan 20150.032406
Thu, 8 Jan 20150.031974
Wed, 7 Jan 20150.031974
Tue, 6 Jan 20150.031887
Mon, 5 Jan 20150.031961
Sun, 4 Jan 20150.031961
Sat, 3 Jan 20150.031961
Fri, 2 Jan 20150.031961
Thu, 1 Jan 20150.031961

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"