1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2009

National Bank of Georgia KGS rates in 2009

Average 1 KGS = 0.039009 GEL

The mean of all 365 publications in 2009, ranging from 0.037933 to 0.042320 GEL.

0.0380.040.042Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KGS in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.038234
Wed, 30 Dec 20090.038214
Tue, 29 Dec 20090.038218
Mon, 28 Dec 20090.038234
Sun, 27 Dec 20090.038234
Sat, 26 Dec 20090.038234
Fri, 25 Dec 20090.038292
Thu, 24 Dec 20090.038283
Wed, 23 Dec 20090.038265
Tue, 22 Dec 20090.038265
Mon, 21 Dec 20090.038265
Sun, 20 Dec 20090.038265
Sat, 19 Dec 20090.038265
Fri, 18 Dec 20090.038291
Thu, 17 Dec 20090.038186
Wed, 16 Dec 20090.038120
Tue, 15 Dec 20090.038111
Mon, 14 Dec 20090.038102
Sun, 13 Dec 20090.038102
Sat, 12 Dec 20090.038102
Fri, 11 Dec 20090.038095
Thu, 10 Dec 20090.038090
Wed, 9 Dec 20090.038074
Tue, 8 Dec 20090.038063
Mon, 7 Dec 20090.038061
Sun, 6 Dec 20090.038061
Sat, 5 Dec 20090.038061
Fri, 4 Dec 20090.038070
Thu, 3 Dec 20090.038099
Wed, 2 Dec 20090.038099
Tue, 1 Dec 20090.038102
Mon, 30 Nov 20090.038120
Sun, 29 Nov 20090.038120
Sat, 28 Nov 20090.038120
Fri, 27 Nov 20090.038134
Thu, 26 Nov 20090.038261
Wed, 25 Nov 20090.038380
Tue, 24 Nov 20090.038398
Mon, 23 Nov 20090.038398
Sun, 22 Nov 20090.038398
Sat, 21 Nov 20090.038398
Fri, 20 Nov 20090.038388
Thu, 19 Nov 20090.038402
Wed, 18 Nov 20090.038409
Tue, 17 Nov 20090.038414
Mon, 16 Nov 20090.038420
Sun, 15 Nov 20090.038420
Sat, 14 Nov 20090.038420
Fri, 13 Nov 20090.038423
Thu, 12 Nov 20090.038421
Wed, 11 Nov 20090.038416
Tue, 10 Nov 20090.038416
Mon, 9 Nov 20090.038416
Sun, 8 Nov 20090.038416
Sat, 7 Nov 20090.038416
Fri, 6 Nov 20090.038493
Thu, 5 Nov 20090.038493
Wed, 4 Nov 20090.038488
Tue, 3 Nov 20090.038413
Mon, 2 Nov 20090.038404
Sun, 1 Nov 20090.038404
Sat, 31 Oct 20090.038404
Fri, 30 Oct 20090.038522
Thu, 29 Oct 20090.038485
Wed, 28 Oct 20090.038483
Tue, 27 Oct 20090.038483
Mon, 26 Oct 20090.038442
Sun, 25 Oct 20090.038442
Sat, 24 Oct 20090.038442
Fri, 23 Oct 20090.038264
Thu, 22 Oct 20090.038259
Wed, 21 Oct 20090.038323
Tue, 20 Oct 20090.038323
Mon, 19 Oct 20090.038326
Sun, 18 Oct 20090.038326
Sat, 17 Oct 20090.038326
Fri, 16 Oct 20090.038407
Thu, 15 Oct 20090.038403
Wed, 14 Oct 20090.038403
Tue, 13 Oct 20090.038419
Mon, 12 Oct 20090.038421
Sun, 11 Oct 20090.038421
Sat, 10 Oct 20090.038421
Fri, 9 Oct 20090.038461
Thu, 8 Oct 20090.038443
Wed, 7 Oct 20090.038425
Tue, 6 Oct 20090.038457
Mon, 5 Oct 20090.038459
Sun, 4 Oct 20090.038459
Sat, 3 Oct 20090.038459
Fri, 2 Oct 20090.038408
Thu, 1 Oct 20090.038426
Wed, 30 Sep 20090.038440
Tue, 29 Sep 20090.038385
Mon, 28 Sep 20090.038412
Sun, 27 Sep 20090.038412
Sat, 26 Sep 20090.038412
Fri, 25 Sep 20090.038138
Thu, 24 Sep 20090.038281
Wed, 23 Sep 20090.038286
Tue, 22 Sep 20090.038286
Mon, 21 Sep 20090.038288
Sun, 20 Sep 20090.038288
Sat, 19 Sep 20090.038288
Fri, 18 Sep 20090.037951
Thu, 17 Sep 20090.037936
Wed, 16 Sep 20090.037933
Tue, 15 Sep 20090.038080
Mon, 14 Sep 20090.038119
Sun, 13 Sep 20090.038119
Sat, 12 Sep 20090.038119
Fri, 11 Sep 20090.038169
Thu, 10 Sep 20090.038187
Wed, 9 Sep 20090.038176
Tue, 8 Sep 20090.038113
Mon, 7 Sep 20090.038111
Sun, 6 Sep 20090.038111
Sat, 5 Sep 20090.038111
Fri, 4 Sep 20090.038305
Thu, 3 Sep 20090.038271
Wed, 2 Sep 20090.038244
Tue, 1 Sep 20090.038285
Mon, 31 Aug 20090.038468
Sun, 30 Aug 20090.038468
Sat, 29 Aug 20090.038468
Fri, 28 Aug 20090.038468
Thu, 27 Aug 20090.038432
Wed, 26 Aug 20090.038393
Tue, 25 Aug 20090.038279
Mon, 24 Aug 20090.038279
Sun, 23 Aug 20090.038279
Sat, 22 Aug 20090.038279
Fri, 21 Aug 20090.038527
Thu, 20 Aug 20090.038264
Wed, 19 Aug 20090.038016
Tue, 18 Aug 20090.038131
Mon, 17 Aug 20090.038273
Sun, 16 Aug 20090.038273
Sat, 15 Aug 20090.038273
Fri, 14 Aug 20090.038296
Thu, 13 Aug 20090.038289
Wed, 12 Aug 20090.038289
Tue, 11 Aug 20090.038380
Mon, 10 Aug 20090.038607
Sun, 9 Aug 20090.038607
Sat, 8 Aug 20090.038607
Fri, 7 Aug 20090.038569
Thu, 6 Aug 20090.038565
Wed, 5 Aug 20090.038565
Tue, 4 Aug 20090.038487
Mon, 3 Aug 20090.038464
Sun, 2 Aug 20090.038464
Sat, 1 Aug 20090.038464
Fri, 31 Jul 20090.038482
Thu, 30 Jul 20090.038439
Wed, 29 Jul 20090.038436
Tue, 28 Jul 20090.038450
Mon, 27 Jul 20090.038434
Sun, 26 Jul 20090.038434
Sat, 25 Jul 20090.038434
Fri, 24 Jul 20090.038460
Thu, 23 Jul 20090.038345
Wed, 22 Jul 20090.038306
Tue, 21 Jul 20090.038327
Mon, 20 Jul 20090.038339
Sun, 19 Jul 20090.038339
Sat, 18 Jul 20090.038339
Fri, 17 Jul 20090.038371
Thu, 16 Jul 20090.038362
Wed, 15 Jul 20090.038364
Tue, 14 Jul 20090.038454
Mon, 13 Jul 20090.038458
Sun, 12 Jul 20090.038458
Sat, 11 Jul 20090.038458
Fri, 10 Jul 20090.038550
Thu, 9 Jul 20090.038375
Wed, 8 Jul 20090.038359
Tue, 7 Jul 20090.038354
Mon, 6 Jul 20090.038356
Sun, 5 Jul 20090.038356
Sat, 4 Jul 20090.038356
Fri, 3 Jul 20090.038213
Thu, 2 Jul 20090.038204
Wed, 1 Jul 20090.038202
Tue, 30 Jun 20090.038305
Mon, 29 Jun 20090.038347
Sun, 28 Jun 20090.038347
Sat, 27 Jun 20090.038347
Fri, 26 Jun 20090.038245
Thu, 25 Jun 20090.038123
Wed, 24 Jun 20090.038123
Tue, 23 Jun 20090.038128
Mon, 22 Jun 20090.038123
Sun, 21 Jun 20090.038123
Sat, 20 Jun 20090.038123
Fri, 19 Jun 20090.038023
Thu, 18 Jun 20090.038018
Wed, 17 Jun 20090.037963
Tue, 16 Jun 20090.037984
Mon, 15 Jun 20090.037974
Sun, 14 Jun 20090.037974
Sat, 13 Jun 20090.037974
Fri, 12 Jun 20090.037970
Thu, 11 Jun 20090.037958
Wed, 10 Jun 20090.037974
Tue, 9 Jun 20090.038115
Mon, 8 Jun 20090.038297
Sun, 7 Jun 20090.038297
Sat, 6 Jun 20090.038297
Fri, 5 Jun 20090.038485
Thu, 4 Jun 20090.038616
Wed, 3 Jun 20090.038436
Tue, 2 Jun 20090.038237
Mon, 1 Jun 20090.038029
Sun, 31 May 20090.038029
Sat, 30 May 20090.038029
Fri, 29 May 20090.038012
Thu, 28 May 20090.038007
Wed, 27 May 20090.037996
Tue, 26 May 20090.037996
Mon, 25 May 20090.037947
Sun, 24 May 20090.037947
Sat, 23 May 20090.037947
Fri, 22 May 20090.038063
Thu, 21 May 20090.038063
Wed, 20 May 20090.038179
Tue, 19 May 20090.038179
Mon, 18 May 20090.038203
Sun, 17 May 20090.038203
Sat, 16 May 20090.038203
Fri, 15 May 20090.038319
Thu, 14 May 20090.038319
Wed, 13 May 20090.038321
Tue, 12 May 20090.038321
Mon, 11 May 20090.038335
Sun, 10 May 20090.038335
Sat, 9 May 20090.038335
Fri, 8 May 20090.038335
Thu, 7 May 20090.038335
Wed, 6 May 20090.038332
Tue, 5 May 20090.038332
Mon, 4 May 20090.038219
Sun, 3 May 20090.038219
Sat, 2 May 20090.038219
Fri, 1 May 20090.038246
Thu, 30 Apr 20090.038246
Wed, 29 Apr 20090.038244
Tue, 28 Apr 20090.038244
Mon, 27 Apr 20090.038225
Sun, 26 Apr 20090.038225
Sat, 25 Apr 20090.038225
Fri, 24 Apr 20090.038225
Thu, 23 Apr 20090.038225
Wed, 22 Apr 20090.038457
Tue, 21 Apr 20090.038416
Mon, 20 Apr 20090.038416
Sun, 19 Apr 20090.038416
Sat, 18 Apr 20090.038416
Fri, 17 Apr 20090.038416
Thu, 16 Apr 20090.038416
Wed, 15 Apr 20090.038648
Tue, 14 Apr 20090.038648
Mon, 13 Apr 20090.039603
Sun, 12 Apr 20090.039603
Sat, 11 Apr 20090.039603
Fri, 10 Apr 20090.039603
Thu, 9 Apr 20090.039603
Wed, 8 Apr 20090.039252
Tue, 7 Apr 20090.039252
Mon, 6 Apr 20090.038940
Sun, 5 Apr 20090.038940
Sat, 4 Apr 20090.038940
Fri, 3 Apr 20090.039177
Thu, 2 Apr 20090.039177
Wed, 1 Apr 20090.039175
Tue, 31 Mar 20090.039175
Mon, 30 Mar 20090.039032
Sun, 29 Mar 20090.039032
Sat, 28 Mar 20090.039032
Fri, 27 Mar 20090.038796
Thu, 26 Mar 20090.038796
Wed, 25 Mar 20090.038561
Tue, 24 Mar 20090.038561
Mon, 23 Mar 20090.039178
Sun, 22 Mar 20090.039178
Sat, 21 Mar 20090.039178
Fri, 20 Mar 20090.039416
Thu, 19 Mar 20090.039416
Wed, 18 Mar 20090.039653
Tue, 17 Mar 20090.039653
Mon, 16 Mar 20090.040354
Sun, 15 Mar 20090.040354
Sat, 14 Mar 20090.040354
Fri, 13 Mar 20090.040594
Thu, 12 Mar 20090.040739
Wed, 11 Mar 20090.041179
Tue, 10 Mar 20090.041179
Mon, 9 Mar 20090.041179
Sun, 8 Mar 20090.041179
Sat, 7 Mar 20090.041179
Fri, 6 Mar 20090.041179
Thu, 5 Mar 20090.041130
Wed, 4 Mar 20090.040984
Tue, 3 Mar 20090.040984
Mon, 2 Mar 20090.041148
Sun, 1 Mar 20090.041148
Sat, 28 Feb 20090.041148
Fri, 27 Feb 20090.041075
Thu, 26 Feb 20090.040975
Wed, 25 Feb 20090.040977
Tue, 24 Feb 20090.040953
Mon, 23 Feb 20090.040880
Sun, 22 Feb 20090.040880
Sat, 21 Feb 20090.040880
Fri, 20 Feb 20090.040880
Thu, 19 Feb 20090.040880
Wed, 18 Feb 20090.040880
Tue, 17 Feb 20090.040882
Mon, 16 Feb 20090.041111
Sun, 15 Feb 20090.041111
Sat, 14 Feb 20090.041111
Fri, 13 Feb 20090.041111
Thu, 12 Feb 20090.041062
Wed, 11 Feb 20090.041062
Tue, 10 Feb 20090.041062
Mon, 9 Feb 20090.041450
Sun, 8 Feb 20090.041450
Sat, 7 Feb 20090.041450
Fri, 6 Feb 20090.041450
Thu, 5 Feb 20090.041425
Wed, 4 Feb 20090.041401
Tue, 3 Feb 20090.041376
Mon, 2 Feb 20090.041429
Sun, 1 Feb 20090.041429
Sat, 31 Jan 20090.041429
Fri, 30 Jan 20090.041380
Thu, 29 Jan 20090.041380
Wed, 28 Jan 20090.041432
Tue, 27 Jan 20090.041454
Mon, 26 Jan 20090.041665
Sun, 25 Jan 20090.041665
Sat, 24 Jan 20090.041665
Fri, 23 Jan 20090.041665
Thu, 22 Jan 20090.041665
Wed, 21 Jan 20090.041665
Tue, 20 Jan 20090.042150
Mon, 19 Jan 20090.042150
Sun, 18 Jan 20090.042150
Sat, 17 Jan 20090.042150
Fri, 16 Jan 20090.042150
Thu, 15 Jan 20090.042150
Wed, 14 Jan 20090.042150
Tue, 13 Jan 20090.042150
Mon, 12 Jan 20090.042316
Sun, 11 Jan 20090.042316
Sat, 10 Jan 20090.042316
Fri, 9 Jan 20090.042316
Thu, 8 Jan 20090.042316
Wed, 7 Jan 20090.042316
Tue, 6 Jan 20090.042316
Mon, 5 Jan 20090.042320
Sun, 4 Jan 20090.042320
Sat, 3 Jan 20090.042320
Fri, 2 Jan 20090.042320
Thu, 1 Jan 20090.042320

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"