National Bank of Georgia KGS rates in 2014

Average 1 KGS = 0.032955 GEL

The mean of all 365 publications in 2014, ranging from 0.030457 to 0.035508 GEL.

Every rate of 2014

1 KGS in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.031647
Tue, 30 Dec 2014	0.031744
Mon, 29 Dec 2014	0.031686
Sun, 28 Dec 2014	0.031686
Sat, 27 Dec 2014	0.031686
Fri, 26 Dec 2014	0.031907
Thu, 25 Dec 2014	0.032096
Wed, 24 Dec 2014	0.032226
Tue, 23 Dec 2014	0.032295
Mon, 22 Dec 2014	0.032523
Sun, 21 Dec 2014	0.032523
Sat, 20 Dec 2014	0.032523
Fri, 19 Dec 2014	0.033274
Thu, 18 Dec 2014	0.033184
Wed, 17 Dec 2014	0.032280
Tue, 16 Dec 2014	0.031967
Mon, 15 Dec 2014	0.031797
Sun, 14 Dec 2014	0.031797
Sat, 13 Dec 2014	0.031797
Fri, 12 Dec 2014	0.031981
Thu, 11 Dec 2014	0.032844
Wed, 10 Dec 2014	0.033446
Tue, 9 Dec 2014	0.033776
Mon, 8 Dec 2014	0.033901
Sun, 7 Dec 2014	0.033901
Sat, 6 Dec 2014	0.033901
Fri, 5 Dec 2014	0.032963
Thu, 4 Dec 2014	0.032324
Wed, 3 Dec 2014	0.032316
Tue, 2 Dec 2014	0.031986
Mon, 1 Dec 2014	0.031891
Sun, 30 Nov 2014	0.031891
Sat, 29 Nov 2014	0.031891
Fri, 28 Nov 2014	0.031899
Thu, 27 Nov 2014	0.031899
Wed, 26 Nov 2014	0.031596
Tue, 25 Nov 2014	0.031645
Mon, 24 Nov 2014	0.031148
Sun, 23 Nov 2014	0.031148
Sat, 22 Nov 2014	0.031148
Fri, 21 Nov 2014	0.030883
Thu, 20 Nov 2014	0.030688
Wed, 19 Nov 2014	0.030630
Tue, 18 Nov 2014	0.030627
Mon, 17 Nov 2014	0.030636
Sun, 16 Nov 2014	0.030636
Sat, 15 Nov 2014	0.030636
Fri, 14 Nov 2014	0.030646
Thu, 13 Nov 2014	0.030599
Wed, 12 Nov 2014	0.030521
Tue, 11 Nov 2014	0.030490
Mon, 10 Nov 2014	0.030490
Sun, 9 Nov 2014	0.030490
Sat, 8 Nov 2014	0.030490
Fri, 7 Nov 2014	0.030481
Thu, 6 Nov 2014	0.030481
Wed, 5 Nov 2014	0.030457
Tue, 4 Nov 2014	0.030474
Mon, 3 Nov 2014	0.030470
Sun, 2 Nov 2014	0.030470
Sat, 1 Nov 2014	0.030470
Fri, 31 Oct 2014	0.030592
Thu, 30 Oct 2014	0.030620
Wed, 29 Oct 2014	0.031066
Tue, 28 Oct 2014	0.031040
Mon, 27 Oct 2014	0.031156
Sun, 26 Oct 2014	0.031156
Sat, 25 Oct 2014	0.031156
Fri, 24 Oct 2014	0.031247
Thu, 23 Oct 2014	0.031251
Wed, 22 Oct 2014	0.031491
Tue, 21 Oct 2014	0.031582
Mon, 20 Oct 2014	0.031664
Sun, 19 Oct 2014	0.031664
Sat, 18 Oct 2014	0.031664
Fri, 17 Oct 2014	0.031770
Thu, 16 Oct 2014	0.031973
Wed, 15 Oct 2014	0.032032
Tue, 14 Oct 2014	0.032032
Mon, 13 Oct 2014	0.032024
Sun, 12 Oct 2014	0.032024
Sat, 11 Oct 2014	0.032024
Fri, 10 Oct 2014	0.032078
Thu, 9 Oct 2014	0.032154
Wed, 8 Oct 2014	0.032226
Tue, 7 Oct 2014	0.032272
Mon, 6 Oct 2014	0.032294
Sun, 5 Oct 2014	0.032294
Sat, 4 Oct 2014	0.032294
Fri, 3 Oct 2014	0.032347
Thu, 2 Oct 2014	0.032336
Wed, 1 Oct 2014	0.032221
Tue, 30 Sep 2014	0.032142
Mon, 29 Sep 2014	0.032144
Sun, 28 Sep 2014	0.032144
Sat, 27 Sep 2014	0.032144
Fri, 26 Sep 2014	0.032142
Thu, 25 Sep 2014	0.032027
Wed, 24 Sep 2014	0.032208
Tue, 23 Sep 2014	0.032271
Mon, 22 Sep 2014	0.032284
Sun, 21 Sep 2014	0.032284
Sat, 20 Sep 2014	0.032284
Fri, 19 Sep 2014	0.032384
Thu, 18 Sep 2014	0.032395
Wed, 17 Sep 2014	0.032278
Tue, 16 Sep 2014	0.032200
Mon, 15 Sep 2014	0.032262
Sun, 14 Sep 2014	0.032262
Sat, 13 Sep 2014	0.032262
Fri, 12 Sep 2014	0.032287
Thu, 11 Sep 2014	0.032282
Wed, 10 Sep 2014	0.032340
Tue, 9 Sep 2014	0.032589
Mon, 8 Sep 2014	0.032631
Sun, 7 Sep 2014	0.032631
Sat, 6 Sep 2014	0.032631
Fri, 5 Sep 2014	0.032630
Thu, 4 Sep 2014	0.032632
Wed, 3 Sep 2014	0.032774
Tue, 2 Sep 2014	0.032786
Mon, 1 Sep 2014	0.032782
Sun, 31 Aug 2014	0.032782
Sat, 30 Aug 2014	0.032782
Fri, 29 Aug 2014	0.032935
Thu, 28 Aug 2014	0.032935
Wed, 27 Aug 2014	0.032914
Tue, 26 Aug 2014	0.032878
Mon, 25 Aug 2014	0.032915
Sun, 24 Aug 2014	0.032915
Sat, 23 Aug 2014	0.032915
Fri, 22 Aug 2014	0.033029
Thu, 21 Aug 2014	0.033030
Wed, 20 Aug 2014	0.033004
Tue, 19 Aug 2014	0.033090
Mon, 18 Aug 2014	0.033167
Sun, 17 Aug 2014	0.033167
Sat, 16 Aug 2014	0.033167
Fri, 15 Aug 2014	0.033200
Thu, 14 Aug 2014	0.033295
Wed, 13 Aug 2014	0.033284
Tue, 12 Aug 2014	0.033286
Mon, 11 Aug 2014	0.033319
Sun, 10 Aug 2014	0.033319
Sat, 9 Aug 2014	0.033319
Fri, 8 Aug 2014	0.033405
Thu, 7 Aug 2014	0.033532
Wed, 6 Aug 2014	0.033538
Tue, 5 Aug 2014	0.033612
Mon, 4 Aug 2014	0.033601
Sun, 3 Aug 2014	0.033601
Sat, 2 Aug 2014	0.033601
Fri, 1 Aug 2014	0.033634
Thu, 31 Jul 2014	0.033657
Wed, 30 Jul 2014	0.033691
Tue, 29 Jul 2014	0.033807
Mon, 28 Jul 2014	0.033834
Sun, 27 Jul 2014	0.033834
Sat, 26 Jul 2014	0.033834
Fri, 25 Jul 2014	0.033873
Thu, 24 Jul 2014	0.033785
Wed, 23 Jul 2014	0.033746
Tue, 22 Jul 2014	0.033710
Mon, 21 Jul 2014	0.033805
Sun, 20 Jul 2014	0.033805
Sat, 19 Jul 2014	0.033805
Fri, 18 Jul 2014	0.033960
Thu, 17 Jul 2014	0.034023
Wed, 16 Jul 2014	0.033998
Tue, 15 Jul 2014	0.034013
Mon, 14 Jul 2014	0.034161
Sun, 13 Jul 2014	0.034161
Sat, 12 Jul 2014	0.034161
Fri, 11 Jul 2014	0.034174
Thu, 10 Jul 2014	0.034097
Wed, 9 Jul 2014	0.033957
Tue, 8 Jul 2014	0.033931
Mon, 7 Jul 2014	0.033983
Sun, 6 Jul 2014	0.033983
Sat, 5 Jul 2014	0.033983
Fri, 4 Jul 2014	0.033919
Thu, 3 Jul 2014	0.033957
Wed, 2 Jul 2014	0.033960
Tue, 1 Jul 2014	0.033896
Mon, 30 Jun 2014	0.033979
Sun, 29 Jun 2014	0.033979
Sat, 28 Jun 2014	0.033979
Fri, 27 Jun 2014	0.034118
Thu, 26 Jun 2014	0.033995
Wed, 25 Jun 2014	0.033933
Tue, 24 Jun 2014	0.033825
Mon, 23 Jun 2014	0.033807
Sun, 22 Jun 2014	0.033807
Sat, 21 Jun 2014	0.033807
Fri, 20 Jun 2014	0.033804
Thu, 19 Jun 2014	0.033958
Wed, 18 Jun 2014	0.034006
Tue, 17 Jun 2014	0.034112
Mon, 16 Jun 2014	0.034152
Sun, 15 Jun 2014	0.034152
Sat, 14 Jun 2014	0.034152
Fri, 13 Jun 2014	0.034085
Thu, 12 Jun 2014	0.033585
Wed, 11 Jun 2014	0.033479
Tue, 10 Jun 2014	0.033558
Mon, 9 Jun 2014	0.033749
Sun, 8 Jun 2014	0.033749
Sat, 7 Jun 2014	0.033749
Fri, 6 Jun 2014	0.033682
Thu, 5 Jun 2014	0.033698
Wed, 4 Jun 2014	0.033821
Tue, 3 Jun 2014	0.034035
Mon, 2 Jun 2014	0.034022
Sun, 1 Jun 2014	0.034022
Sat, 31 May 2014	0.034022
Fri, 30 May 2014	0.033931
Thu, 29 May 2014	0.033840
Wed, 28 May 2014	0.033761
Tue, 27 May 2014	0.033735
Mon, 26 May 2014	0.033735
Sun, 25 May 2014	0.033735
Sat, 24 May 2014	0.033735
Fri, 23 May 2014	0.033698
Thu, 22 May 2014	0.033777
Wed, 21 May 2014	0.033829
Tue, 20 May 2014	0.033835
Mon, 19 May 2014	0.033768
Sun, 18 May 2014	0.033768
Sat, 17 May 2014	0.033768
Fri, 16 May 2014	0.033713
Thu, 15 May 2014	0.033713
Wed, 14 May 2014	0.033698
Tue, 13 May 2014	0.033635
Mon, 12 May 2014	0.033635
Sun, 11 May 2014	0.033635
Sat, 10 May 2014	0.033635
Fri, 9 May 2014	0.033635
Thu, 8 May 2014	0.033101
Wed, 7 May 2014	0.033017
Tue, 6 May 2014	0.032775
Mon, 5 May 2014	0.032786
Sun, 4 May 2014	0.032786
Sat, 3 May 2014	0.032786
Fri, 2 May 2014	0.032857
Thu, 1 May 2014	0.032878
Wed, 30 Apr 2014	0.032818
Tue, 29 Apr 2014	0.032642
Mon, 28 Apr 2014	0.032520
Sun, 27 Apr 2014	0.032520
Sat, 26 Apr 2014	0.032520
Fri, 25 Apr 2014	0.032367
Thu, 24 Apr 2014	0.032272
Wed, 23 Apr 2014	0.032261
Tue, 22 Apr 2014	0.032249
Mon, 21 Apr 2014	0.032249
Sun, 20 Apr 2014	0.032249
Sat, 19 Apr 2014	0.032249
Fri, 18 Apr 2014	0.032249
Thu, 17 Apr 2014	0.032216
Wed, 16 Apr 2014	0.032196
Tue, 15 Apr 2014	0.032177
Mon, 14 Apr 2014	0.032173
Sun, 13 Apr 2014	0.032173
Sat, 12 Apr 2014	0.032173
Fri, 11 Apr 2014	0.032145
Thu, 10 Apr 2014	0.032139
Wed, 9 Apr 2014	0.032139
Tue, 8 Apr 2014	0.032105
Mon, 7 Apr 2014	0.032138
Sun, 6 Apr 2014	0.032138
Sat, 5 Apr 2014	0.032138
Fri, 4 Apr 2014	0.032167
Thu, 3 Apr 2014	0.032148
Wed, 2 Apr 2014	0.032066
Tue, 1 Apr 2014	0.032042
Mon, 31 Mar 2014	0.032079
Sun, 30 Mar 2014	0.032079
Sat, 29 Mar 2014	0.032079
Fri, 28 Mar 2014	0.032208
Thu, 27 Mar 2014	0.032099
Wed, 26 Mar 2014	0.032061
Tue, 25 Mar 2014	0.032047
Mon, 24 Mar 2014	0.031992
Sun, 23 Mar 2014	0.031992
Sat, 22 Mar 2014	0.031992
Fri, 21 Mar 2014	0.031989
Thu, 20 Mar 2014	0.031786
Wed, 19 Mar 2014	0.031698
Tue, 18 Mar 2014	0.031695
Mon, 17 Mar 2014	0.031774
Sun, 16 Mar 2014	0.031774
Sat, 15 Mar 2014	0.031774
Fri, 14 Mar 2014	0.031815
Thu, 13 Mar 2014	0.031857
Wed, 12 Mar 2014	0.031897
Tue, 11 Mar 2014	0.031903
Mon, 10 Mar 2014	0.031894
Sun, 9 Mar 2014	0.031894
Sat, 8 Mar 2014	0.031894
Fri, 7 Mar 2014	0.031888
Thu, 6 Mar 2014	0.031895
Wed, 5 Mar 2014	0.032055
Tue, 4 Mar 2014	0.032406
Mon, 3 Mar 2014	0.032406
Sun, 2 Mar 2014	0.032406
Sat, 1 Mar 2014	0.032406
Fri, 28 Feb 2014	0.033365
Thu, 27 Feb 2014	0.033336
Wed, 26 Feb 2014	0.033317
Tue, 25 Feb 2014	0.033488
Mon, 24 Feb 2014	0.033478
Sun, 23 Feb 2014	0.033478
Sat, 22 Feb 2014	0.033478
Fri, 21 Feb 2014	0.033366
Thu, 20 Feb 2014	0.033381
Wed, 19 Feb 2014	0.033551
Tue, 18 Feb 2014	0.033486
Mon, 17 Feb 2014	0.033486
Sun, 16 Feb 2014	0.033486
Sat, 15 Feb 2014	0.033486
Fri, 14 Feb 2014	0.033429
Thu, 13 Feb 2014	0.033433
Wed, 12 Feb 2014	0.033864
Tue, 11 Feb 2014	0.034210
Mon, 10 Feb 2014	0.034294
Sun, 9 Feb 2014	0.034294
Sat, 8 Feb 2014	0.034294
Fri, 7 Feb 2014	0.034610
Thu, 6 Feb 2014	0.034858
Wed, 5 Feb 2014	0.035222
Tue, 4 Feb 2014	0.035390
Mon, 3 Feb 2014	0.035373
Sun, 2 Feb 2014	0.035373
Sat, 1 Feb 2014	0.035373
Fri, 31 Jan 2014	0.035344
Thu, 30 Jan 2014	0.035084
Wed, 29 Jan 2014	0.035044
Tue, 28 Jan 2014	0.035026
Mon, 27 Jan 2014	0.034901
Sun, 26 Jan 2014	0.034901
Sat, 25 Jan 2014	0.034901
Fri, 24 Jan 2014	0.035178
Thu, 23 Jan 2014	0.035205
Wed, 22 Jan 2014	0.035300
Tue, 21 Jan 2014	0.035239
Mon, 20 Jan 2014	0.035480
Sun, 19 Jan 2014	0.035480
Sat, 18 Jan 2014	0.035480
Fri, 17 Jan 2014	0.035410
Thu, 16 Jan 2014	0.035383
Wed, 15 Jan 2014	0.035406
Tue, 14 Jan 2014	0.035339
Mon, 13 Jan 2014	0.035295
Sun, 12 Jan 2014	0.035295
Sat, 11 Jan 2014	0.035295
Fri, 10 Jan 2014	0.035303
Thu, 9 Jan 2014	0.035416
Wed, 8 Jan 2014	0.035508
Tue, 7 Jan 2014	0.035508
Mon, 6 Jan 2014	0.035331
Sun, 5 Jan 2014	0.035331
Sat, 4 Jan 2014	0.035331
Fri, 3 Jan 2014	0.035304
Thu, 2 Jan 2014	0.035304
Wed, 1 Jan 2014	0.035304

Monthly averages

January		0.035278
February		0.034007
March		0.031991
April		0.032255
May		0.033523
June		0.033893
July		0.033919
August		0.033199
September		0.032370
October		0.031734
November		0.030868
December		0.032447

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"