1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2012

National Bank of Georgia KGS rates in 2012

Average 1 KGS = 0.035129 GEL

The mean of all 366 publications in 2012, ranging from 0.034349 to 0.036042 GEL.

0.03450.0350.03550.036Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KGS in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.034950
Sun, 30 Dec 20120.034950
Sat, 29 Dec 20120.034950
Fri, 28 Dec 20120.034986
Thu, 27 Dec 20120.034964
Wed, 26 Dec 20120.034910
Tue, 25 Dec 20120.034929
Mon, 24 Dec 20120.034885
Sun, 23 Dec 20120.034885
Sat, 22 Dec 20120.034885
Fri, 21 Dec 20120.034898
Thu, 20 Dec 20120.034935
Wed, 19 Dec 20120.034995
Tue, 18 Dec 20120.034978
Mon, 17 Dec 20120.035106
Sun, 16 Dec 20120.035106
Sat, 15 Dec 20120.035106
Fri, 14 Dec 20120.035131
Thu, 13 Dec 20120.035118
Wed, 12 Dec 20120.035085
Tue, 11 Dec 20120.035070
Mon, 10 Dec 20120.035051
Sun, 9 Dec 20120.035051
Sat, 8 Dec 20120.035051
Fri, 7 Dec 20120.035068
Thu, 6 Dec 20120.035110
Wed, 5 Dec 20120.035060
Tue, 4 Dec 20120.035065
Mon, 3 Dec 20120.035104
Sun, 2 Dec 20120.035104
Sat, 1 Dec 20120.035104
Fri, 30 Nov 20120.035052
Thu, 29 Nov 20120.035053
Wed, 28 Nov 20120.035026
Tue, 27 Nov 20120.035045
Mon, 26 Nov 20120.035108
Sun, 25 Nov 20120.035108
Sat, 24 Nov 20120.035108
Fri, 23 Nov 20120.035108
Thu, 22 Nov 20120.035140
Wed, 21 Nov 20120.035177
Tue, 20 Nov 20120.035309
Mon, 19 Nov 20120.035321
Sun, 18 Nov 20120.035321
Sat, 17 Nov 20120.035321
Fri, 16 Nov 20120.035316
Thu, 15 Nov 20120.035241
Wed, 14 Nov 20120.035201
Tue, 13 Nov 20120.035194
Mon, 12 Nov 20120.035187
Sun, 11 Nov 20120.035187
Sat, 10 Nov 20120.035187
Fri, 9 Nov 20120.035144
Thu, 8 Nov 20120.035131
Wed, 7 Nov 20120.035110
Tue, 6 Nov 20120.035117
Mon, 5 Nov 20120.035174
Sun, 4 Nov 20120.035174
Sat, 3 Nov 20120.035174
Fri, 2 Nov 20120.035192
Thu, 1 Nov 20120.035210
Wed, 31 Oct 20120.035233
Tue, 30 Oct 20120.035220
Mon, 29 Oct 20120.035229
Sun, 28 Oct 20120.035229
Sat, 27 Oct 20120.035229
Fri, 26 Oct 20120.035237
Thu, 25 Oct 20120.035211
Wed, 24 Oct 20120.035178
Tue, 23 Oct 20120.035215
Mon, 22 Oct 20120.035286
Sun, 21 Oct 20120.035286
Sat, 20 Oct 20120.035286
Fri, 19 Oct 20120.035240
Thu, 18 Oct 20120.035217
Wed, 17 Oct 20120.035246
Tue, 16 Oct 20120.035258
Mon, 15 Oct 20120.035302
Sun, 14 Oct 20120.035302
Sat, 13 Oct 20120.035302
Fri, 12 Oct 20120.035292
Thu, 11 Oct 20120.035252
Wed, 10 Oct 20120.035251
Tue, 9 Oct 20120.035272
Mon, 8 Oct 20120.035282
Sun, 7 Oct 20120.035282
Sat, 6 Oct 20120.035282
Fri, 5 Oct 20120.035269
Thu, 4 Oct 20120.035331
Wed, 3 Oct 20120.035270
Tue, 2 Oct 20120.035193
Mon, 1 Oct 20120.035193
Sun, 30 Sep 20120.035193
Sat, 29 Sep 20120.035193
Fri, 28 Sep 20120.035239
Thu, 27 Sep 20120.035226
Wed, 26 Sep 20120.035309
Tue, 25 Sep 20120.035203
Mon, 24 Sep 20120.035286
Sun, 23 Sep 20120.035286
Sat, 22 Sep 20120.035286
Fri, 21 Sep 20120.035148
Thu, 20 Sep 20120.035044
Wed, 19 Sep 20120.034907
Tue, 18 Sep 20120.034932
Mon, 17 Sep 20120.035110
Sun, 16 Sep 20120.035110
Sat, 15 Sep 20120.035110
Fri, 14 Sep 20120.035251
Thu, 13 Sep 20120.034896
Wed, 12 Sep 20120.034824
Tue, 11 Sep 20120.034850
Mon, 10 Sep 20120.034887
Sun, 9 Sep 20120.034887
Sat, 8 Sep 20120.034887
Fri, 7 Sep 20120.034770
Thu, 6 Sep 20120.035027
Wed, 5 Sep 20120.035487
Tue, 4 Sep 20120.035697
Mon, 3 Sep 20120.035964
Sun, 2 Sep 20120.035964
Sat, 1 Sep 20120.035964
Fri, 31 Aug 20120.036042
Thu, 30 Aug 20120.035955
Wed, 29 Aug 20120.035489
Tue, 28 Aug 20120.035489
Mon, 27 Aug 20120.035351
Sun, 26 Aug 20120.035351
Sat, 25 Aug 20120.035351
Fri, 24 Aug 20120.035201
Thu, 23 Aug 20120.035133
Wed, 22 Aug 20120.035112
Tue, 21 Aug 20120.035104
Mon, 20 Aug 20120.035127
Sun, 19 Aug 20120.035127
Sat, 18 Aug 20120.035127
Fri, 17 Aug 20120.035085
Thu, 16 Aug 20120.034979
Wed, 15 Aug 20120.034894
Tue, 14 Aug 20120.034904
Mon, 13 Aug 20120.034904
Sun, 12 Aug 20120.034904
Sat, 11 Aug 20120.034904
Fri, 10 Aug 20120.034881
Thu, 9 Aug 20120.034832
Wed, 8 Aug 20120.034831
Tue, 7 Aug 20120.034910
Mon, 6 Aug 20120.034932
Sun, 5 Aug 20120.034932
Sat, 4 Aug 20120.034932
Fri, 3 Aug 20120.035035
Thu, 2 Aug 20120.035039
Wed, 1 Aug 20120.035184
Tue, 31 Jul 20120.035191
Mon, 30 Jul 20120.035205
Sun, 29 Jul 20120.035205
Sat, 28 Jul 20120.035205
Fri, 27 Jul 20120.035284
Thu, 26 Jul 20120.035299
Wed, 25 Jul 20120.035366
Tue, 24 Jul 20120.035187
Mon, 23 Jul 20120.035182
Sun, 22 Jul 20120.035182
Sat, 21 Jul 20120.035182
Fri, 20 Jul 20120.035134
Thu, 19 Jul 20120.035061
Wed, 18 Jul 20120.034863
Tue, 17 Jul 20120.034803
Mon, 16 Jul 20120.035009
Sun, 15 Jul 20120.035009
Sat, 14 Jul 20120.035009
Fri, 13 Jul 20120.035119
Thu, 12 Jul 20120.035089
Wed, 11 Jul 20120.034895
Tue, 10 Jul 20120.034822
Mon, 9 Jul 20120.034741
Sun, 8 Jul 20120.034741
Sat, 7 Jul 20120.034741
Fri, 6 Jul 20120.034679
Thu, 5 Jul 20120.034713
Wed, 4 Jul 20120.034767
Tue, 3 Jul 20120.034761
Mon, 2 Jul 20120.034821
Sun, 1 Jul 20120.034821
Sat, 30 Jun 20120.034821
Fri, 29 Jun 20120.034802
Thu, 28 Jun 20120.034717
Wed, 27 Jun 20120.034734
Tue, 26 Jun 20120.034737
Mon, 25 Jun 20120.034798
Sun, 24 Jun 20120.034798
Sat, 23 Jun 20120.034798
Fri, 22 Jun 20120.034607
Thu, 21 Jun 20120.034486
Wed, 20 Jun 20120.034475
Tue, 19 Jun 20120.034550
Mon, 18 Jun 20120.034737
Sun, 17 Jun 20120.034737
Sat, 16 Jun 20120.034737
Fri, 15 Jun 20120.034767
Thu, 14 Jun 20120.034654
Wed, 13 Jun 20120.034540
Tue, 12 Jun 20120.034517
Mon, 11 Jun 20120.034512
Sun, 10 Jun 20120.034512
Sat, 9 Jun 20120.034512
Fri, 8 Jun 20120.034448
Thu, 7 Jun 20120.034457
Wed, 6 Jun 20120.034430
Tue, 5 Jun 20120.034628
Mon, 4 Jun 20120.034731
Sun, 3 Jun 20120.034731
Sat, 2 Jun 20120.034731
Fri, 1 Jun 20120.034655
Thu, 31 May 20120.034639
Wed, 30 May 20120.034639
Tue, 29 May 20120.034460
Mon, 28 May 20120.034458
Sun, 27 May 20120.034458
Sat, 26 May 20120.034458
Fri, 25 May 20120.034458
Thu, 24 May 20120.034576
Wed, 23 May 20120.034558
Tue, 22 May 20120.034349
Mon, 21 May 20120.034383
Sun, 20 May 20120.034383
Sat, 19 May 20120.034383
Fri, 18 May 20120.034520
Thu, 17 May 20120.034530
Wed, 16 May 20120.034411
Tue, 15 May 20120.034453
Mon, 14 May 20120.034491
Sun, 13 May 20120.034491
Sat, 12 May 20120.034491
Fri, 11 May 20120.034553
Thu, 10 May 20120.034617
Wed, 9 May 20120.034617
Tue, 8 May 20120.034626
Mon, 7 May 20120.034714
Sun, 6 May 20120.034714
Sat, 5 May 20120.034714
Fri, 4 May 20120.034731
Thu, 3 May 20120.034799
Wed, 2 May 20120.034843
Tue, 1 May 20120.034745
Mon, 30 Apr 20120.034724
Sun, 29 Apr 20120.034724
Sat, 28 Apr 20120.034724
Fri, 27 Apr 20120.034728
Thu, 26 Apr 20120.034714
Wed, 25 Apr 20120.034702
Tue, 24 Apr 20120.034726
Mon, 23 Apr 20120.034834
Sun, 22 Apr 20120.034834
Sat, 21 Apr 20120.034834
Fri, 20 Apr 20120.034928
Thu, 19 Apr 20120.034881
Wed, 18 Apr 20120.034977
Tue, 17 Apr 20120.034975
Mon, 16 Apr 20120.034975
Sun, 15 Apr 20120.034975
Sat, 14 Apr 20120.034975
Fri, 13 Apr 20120.034975
Thu, 12 Apr 20120.035021
Wed, 11 Apr 20120.035024
Tue, 10 Apr 20120.035031
Mon, 9 Apr 20120.035031
Sun, 8 Apr 20120.035031
Sat, 7 Apr 20120.035031
Fri, 6 Apr 20120.035000
Thu, 5 Apr 20120.035062
Wed, 4 Apr 20120.035246
Tue, 3 Apr 20120.035267
Mon, 2 Apr 20120.035449
Sun, 1 Apr 20120.035449
Sat, 31 Mar 20120.035449
Fri, 30 Mar 20120.035449
Thu, 29 Mar 20120.035366
Wed, 28 Mar 20120.035224
Tue, 27 Mar 20120.035218
Mon, 26 Mar 20120.035228
Sun, 25 Mar 20120.035228
Sat, 24 Mar 20120.035228
Fri, 23 Mar 20120.035050
Thu, 22 Mar 20120.035040
Wed, 21 Mar 20120.035063
Tue, 20 Mar 20120.035144
Mon, 19 Mar 20120.035231
Sun, 18 Mar 20120.035231
Sat, 17 Mar 20120.035231
Fri, 16 Mar 20120.035326
Thu, 15 Mar 20120.035416
Wed, 14 Mar 20120.035464
Tue, 13 Mar 20120.035493
Mon, 12 Mar 20120.035540
Sun, 11 Mar 20120.035540
Sat, 10 Mar 20120.035540
Fri, 9 Mar 20120.035600
Thu, 8 Mar 20120.035600
Wed, 7 Mar 20120.035580
Tue, 6 Mar 20120.035582
Mon, 5 Mar 20120.035775
Sun, 4 Mar 20120.035775
Sat, 3 Mar 20120.035775
Fri, 2 Mar 20120.035845
Thu, 1 Mar 20120.035851
Wed, 29 Feb 20120.035784
Tue, 28 Feb 20120.035459
Mon, 27 Feb 20120.035134
Sun, 26 Feb 20120.035134
Sat, 25 Feb 20120.035134
Fri, 24 Feb 20120.034618
Thu, 23 Feb 20120.034527
Wed, 22 Feb 20120.034991
Tue, 21 Feb 20120.035112
Mon, 20 Feb 20120.035509
Sun, 19 Feb 20120.035509
Sat, 18 Feb 20120.035509
Fri, 17 Feb 20120.035616
Thu, 16 Feb 20120.035661
Wed, 15 Feb 20120.035672
Tue, 14 Feb 20120.035634
Mon, 13 Feb 20120.035550
Sun, 12 Feb 20120.035550
Sat, 11 Feb 20120.035550
Fri, 10 Feb 20120.035554
Thu, 9 Feb 20120.035560
Wed, 8 Feb 20120.035593
Tue, 7 Feb 20120.035600
Mon, 6 Feb 20120.035616
Sun, 5 Feb 20120.035616
Sat, 4 Feb 20120.035616
Fri, 3 Feb 20120.035639
Thu, 2 Feb 20120.035638
Wed, 1 Feb 20120.035634
Tue, 31 Jan 20120.035681
Mon, 30 Jan 20120.035739
Sun, 29 Jan 20120.035739
Sat, 28 Jan 20120.035739
Fri, 27 Jan 20120.035759
Thu, 26 Jan 20120.035771
Wed, 25 Jan 20120.035761
Tue, 24 Jan 20120.035721
Mon, 23 Jan 20120.035676
Sun, 22 Jan 20120.035676
Sat, 21 Jan 20120.035676
Fri, 20 Jan 20120.035601
Thu, 19 Jan 20120.035601
Wed, 18 Jan 20120.035687
Tue, 17 Jan 20120.035709
Mon, 16 Jan 20120.035649
Sun, 15 Jan 20120.035649
Sat, 14 Jan 20120.035649
Fri, 13 Jan 20120.035640
Thu, 12 Jan 20120.035734
Wed, 11 Jan 20120.035741
Tue, 10 Jan 20120.035821
Mon, 9 Jan 20120.035883
Sun, 8 Jan 20120.035883
Sat, 7 Jan 20120.035883
Fri, 6 Jan 20120.035848
Thu, 5 Jan 20120.035842
Wed, 4 Jan 20120.035889
Tue, 3 Jan 20120.035932
Mon, 2 Jan 20120.035932
Sun, 1 Jan 20120.035932

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"