National Bank of Georgia KGS rates in 2005

Average 1 KGS = 0.044193 GEL

The mean of all 365 publications in 2005, ranging from 0.043090 to 0.045160 GEL.

Every rate of 2005

1 KGS in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.043400
Fri, 30 Dec 2005	0.043400
Thu, 29 Dec 2005	0.043400
Wed, 28 Dec 2005	0.043220
Tue, 27 Dec 2005	0.043100
Mon, 26 Dec 2005	0.043090
Sun, 25 Dec 2005	0.043090
Sat, 24 Dec 2005	0.043090
Fri, 23 Dec 2005	0.043090
Thu, 22 Dec 2005	0.043150
Wed, 21 Dec 2005	0.043150
Tue, 20 Dec 2005	0.043150
Mon, 19 Dec 2005	0.043120
Sun, 18 Dec 2005	0.043120
Sat, 17 Dec 2005	0.043120
Fri, 16 Dec 2005	0.043120
Thu, 15 Dec 2005	0.043300
Wed, 14 Dec 2005	0.043360
Tue, 13 Dec 2005	0.043260
Mon, 12 Dec 2005	0.043330
Sun, 11 Dec 2005	0.043330
Sat, 10 Dec 2005	0.043330
Fri, 9 Dec 2005	0.043450
Thu, 8 Dec 2005	0.043510
Wed, 7 Dec 2005	0.043570
Tue, 6 Dec 2005	0.043580
Mon, 5 Dec 2005	0.043530
Sun, 4 Dec 2005	0.043530
Sat, 3 Dec 2005	0.043530
Fri, 2 Dec 2005	0.043560
Thu, 1 Dec 2005	0.043560
Wed, 30 Nov 2005	0.043500
Tue, 29 Nov 2005	0.043460
Mon, 28 Nov 2005	0.043740
Sun, 27 Nov 2005	0.043740
Sat, 26 Nov 2005	0.043740
Fri, 25 Nov 2005	0.043810
Thu, 24 Nov 2005	0.044170
Wed, 23 Nov 2005	0.044170
Tue, 22 Nov 2005	0.044040
Mon, 21 Nov 2005	0.044070
Sun, 20 Nov 2005	0.044070
Sat, 19 Nov 2005	0.044070
Fri, 18 Nov 2005	0.044120
Thu, 17 Nov 2005	0.044130
Wed, 16 Nov 2005	0.044130
Tue, 15 Nov 2005	0.044110
Mon, 14 Nov 2005	0.044060
Sun, 13 Nov 2005	0.044060
Sat, 12 Nov 2005	0.044060
Fri, 11 Nov 2005	0.044070
Thu, 10 Nov 2005	0.044020
Wed, 9 Nov 2005	0.044080
Tue, 8 Nov 2005	0.044030
Mon, 7 Nov 2005	0.044080
Sun, 6 Nov 2005	0.044080
Sat, 5 Nov 2005	0.044080
Fri, 4 Nov 2005	0.044200
Thu, 3 Nov 2005	0.044200
Wed, 2 Nov 2005	0.044150
Tue, 1 Nov 2005	0.044120
Mon, 31 Oct 2005	0.044020
Sun, 30 Oct 2005	0.044020
Sat, 29 Oct 2005	0.044020
Fri, 28 Oct 2005	0.044020
Thu, 27 Oct 2005	0.043960
Wed, 26 Oct 2005	0.043960
Tue, 25 Oct 2005	0.043960
Mon, 24 Oct 2005	0.043890
Sun, 23 Oct 2005	0.043890
Sat, 22 Oct 2005	0.043890
Fri, 21 Oct 2005	0.044010
Thu, 20 Oct 2005	0.044010
Wed, 19 Oct 2005	0.043960
Tue, 18 Oct 2005	0.044020
Mon, 17 Oct 2005	0.044240
Sun, 16 Oct 2005	0.044240
Sat, 15 Oct 2005	0.044240
Fri, 14 Oct 2005	0.044240
Thu, 13 Oct 2005	0.044220
Wed, 12 Oct 2005	0.044100
Tue, 11 Oct 2005	0.044100
Mon, 10 Oct 2005	0.044160
Sun, 9 Oct 2005	0.044160
Sat, 8 Oct 2005	0.044160
Fri, 7 Oct 2005	0.044030
Thu, 6 Oct 2005	0.044000
Wed, 5 Oct 2005	0.043940
Tue, 4 Oct 2005	0.043940
Mon, 3 Oct 2005	0.043860
Sun, 2 Oct 2005	0.043860
Sat, 1 Oct 2005	0.043860
Fri, 30 Sep 2005	0.043920
Thu, 29 Sep 2005	0.044050
Wed, 28 Sep 2005	0.044000
Tue, 27 Sep 2005	0.044000
Mon, 26 Sep 2005	0.044110
Sun, 25 Sep 2005	0.044110
Sat, 24 Sep 2005	0.044110
Fri, 23 Sep 2005	0.044110
Thu, 22 Sep 2005	0.043980
Wed, 21 Sep 2005	0.043860
Tue, 20 Sep 2005	0.043700
Mon, 19 Sep 2005	0.043670
Sun, 18 Sep 2005	0.043670
Sat, 17 Sep 2005	0.043670
Fri, 16 Sep 2005	0.043870
Thu, 15 Sep 2005	0.043930
Wed, 14 Sep 2005	0.044120
Tue, 13 Sep 2005	0.044220
Mon, 12 Sep 2005	0.044110
Sun, 11 Sep 2005	0.044110
Sat, 10 Sep 2005	0.044110
Fri, 9 Sep 2005	0.044130
Thu, 8 Sep 2005	0.044010
Wed, 7 Sep 2005	0.043950
Tue, 6 Sep 2005	0.043890
Mon, 5 Sep 2005	0.043820
Sun, 4 Sep 2005	0.043820
Sat, 3 Sep 2005	0.043820
Fri, 2 Sep 2005	0.043770
Thu, 1 Sep 2005	0.043770
Wed, 31 Aug 2005	0.043710
Tue, 30 Aug 2005	0.043710
Mon, 29 Aug 2005	0.043770
Sun, 28 Aug 2005	0.043770
Sat, 27 Aug 2005	0.043770
Fri, 26 Aug 2005	0.043950
Thu, 25 Aug 2005	0.043950
Wed, 24 Aug 2005	0.043950
Tue, 23 Aug 2005	0.043950
Mon, 22 Aug 2005	0.043950
Sun, 21 Aug 2005	0.043950
Sat, 20 Aug 2005	0.043950
Fri, 19 Aug 2005	0.044080
Thu, 18 Aug 2005	0.044020
Wed, 17 Aug 2005	0.044020
Tue, 16 Aug 2005	0.044020
Mon, 15 Aug 2005	0.044080
Sun, 14 Aug 2005	0.044080
Sat, 13 Aug 2005	0.044080
Fri, 12 Aug 2005	0.044080
Thu, 11 Aug 2005	0.044080
Wed, 10 Aug 2005	0.044020
Tue, 9 Aug 2005	0.044020
Mon, 8 Aug 2005	0.044100
Sun, 7 Aug 2005	0.044100
Sat, 6 Aug 2005	0.044100
Fri, 5 Aug 2005	0.044230
Thu, 4 Aug 2005	0.044350
Wed, 3 Aug 2005	0.044470
Tue, 2 Aug 2005	0.044260
Mon, 1 Aug 2005	0.044120
Sun, 31 Jul 2005	0.044120
Sat, 30 Jul 2005	0.044120
Fri, 29 Jul 2005	0.044190
Thu, 28 Jul 2005	0.044130
Wed, 27 Jul 2005	0.044130
Tue, 26 Jul 2005	0.044180
Mon, 25 Jul 2005	0.044250
Sun, 24 Jul 2005	0.044250
Sat, 23 Jul 2005	0.044250
Fri, 22 Jul 2005	0.044290
Thu, 21 Jul 2005	0.044290
Wed, 20 Jul 2005	0.044280
Tue, 19 Jul 2005	0.044440
Mon, 18 Jul 2005	0.044440
Sun, 17 Jul 2005	0.044440
Sat, 16 Jul 2005	0.044440
Fri, 15 Jul 2005	0.044440
Thu, 14 Jul 2005	0.044440
Wed, 13 Jul 2005	0.044500
Tue, 12 Jul 2005	0.044560
Mon, 11 Jul 2005	0.044440
Sun, 10 Jul 2005	0.044440
Sat, 9 Jul 2005	0.044440
Fri, 8 Jul 2005	0.044270
Thu, 7 Jul 2005	0.044370
Wed, 6 Jul 2005	0.044500
Tue, 5 Jul 2005	0.044440
Mon, 4 Jul 2005	0.044390
Sun, 3 Jul 2005	0.044390
Sat, 2 Jul 2005	0.044390
Fri, 1 Jul 2005	0.044320
Thu, 30 Jun 2005	0.044320
Wed, 29 Jun 2005	0.044320
Tue, 28 Jun 2005	0.044310
Mon, 27 Jun 2005	0.044320
Sun, 26 Jun 2005	0.044320
Sat, 25 Jun 2005	0.044320
Fri, 24 Jun 2005	0.044140
Thu, 23 Jun 2005	0.044370
Wed, 22 Jun 2005	0.044430
Tue, 21 Jun 2005	0.044370
Mon, 20 Jun 2005	0.044390
Sun, 19 Jun 2005	0.044390
Sat, 18 Jun 2005	0.044390
Fri, 17 Jun 2005	0.044390
Thu, 16 Jun 2005	0.044440
Wed, 15 Jun 2005	0.044440
Tue, 14 Jun 2005	0.044320
Mon, 13 Jun 2005	0.044450
Sun, 12 Jun 2005	0.044450
Sat, 11 Jun 2005	0.044450
Fri, 10 Jun 2005	0.044450
Thu, 9 Jun 2005	0.044500
Wed, 8 Jun 2005	0.044520
Tue, 7 Jun 2005	0.044400
Mon, 6 Jun 2005	0.044490
Sun, 5 Jun 2005	0.044490
Sat, 4 Jun 2005	0.044490
Fri, 3 Jun 2005	0.044610
Thu, 2 Jun 2005	0.044680
Wed, 1 Jun 2005	0.044680
Tue, 31 May 2005	0.044610
Mon, 30 May 2005	0.044630
Sun, 29 May 2005	0.044630
Sat, 28 May 2005	0.044630
Fri, 27 May 2005	0.044560
Thu, 26 May 2005	0.044560
Wed, 25 May 2005	0.044560
Tue, 24 May 2005	0.044500
Mon, 23 May 2005	0.044540
Sun, 22 May 2005	0.044540
Sat, 21 May 2005	0.044540
Fri, 20 May 2005	0.044540
Thu, 19 May 2005	0.044440
Wed, 18 May 2005	0.044420
Tue, 17 May 2005	0.044420
Mon, 16 May 2005	0.044510
Sun, 15 May 2005	0.044510
Sat, 14 May 2005	0.044510
Fri, 13 May 2005	0.044510
Thu, 12 May 2005	0.044450
Wed, 11 May 2005	0.044450
Tue, 10 May 2005	0.044390
Mon, 9 May 2005	0.044390
Sun, 8 May 2005	0.044390
Sat, 7 May 2005	0.044390
Fri, 6 May 2005	0.044390
Thu, 5 May 2005	0.044210
Wed, 4 May 2005	0.044390
Tue, 3 May 2005	0.044190
Mon, 2 May 2005	0.044190
Sun, 1 May 2005	0.044190
Sat, 30 Apr 2005	0.044190
Fri, 29 Apr 2005	0.044190
Thu, 28 Apr 2005	0.044070
Wed, 27 Apr 2005	0.044070
Tue, 26 Apr 2005	0.044190
Mon, 25 Apr 2005	0.044250
Sun, 24 Apr 2005	0.044250
Sat, 23 Apr 2005	0.044250
Fri, 22 Apr 2005	0.044190
Thu, 21 Apr 2005	0.044130
Wed, 20 Apr 2005	0.044190
Tue, 19 Apr 2005	0.044250
Mon, 18 Apr 2005	0.044320
Sun, 17 Apr 2005	0.044320
Sat, 16 Apr 2005	0.044320
Fri, 15 Apr 2005	0.044440
Thu, 14 Apr 2005	0.044320
Wed, 13 Apr 2005	0.044440
Tue, 12 Apr 2005	0.044320
Mon, 11 Apr 2005	0.044440
Sun, 10 Apr 2005	0.044440
Sat, 9 Apr 2005	0.044440
Fri, 8 Apr 2005	0.044380
Thu, 7 Apr 2005	0.044380
Wed, 6 Apr 2005	0.044500
Tue, 5 Apr 2005	0.044560
Mon, 4 Apr 2005	0.044560
Sun, 3 Apr 2005	0.044560
Sat, 2 Apr 2005	0.044560
Fri, 1 Apr 2005	0.044560
Thu, 31 Mar 2005	0.044420
Wed, 30 Mar 2005	0.044560
Tue, 29 Mar 2005	0.044440
Mon, 28 Mar 2005	0.044700
Sun, 27 Mar 2005	0.044700
Sat, 26 Mar 2005	0.044700
Fri, 25 Mar 2005	0.044820
Thu, 24 Mar 2005	0.044820
Wed, 23 Mar 2005	0.044760
Tue, 22 Mar 2005	0.044760
Mon, 21 Mar 2005	0.045120
Sun, 20 Mar 2005	0.045120
Sat, 19 Mar 2005	0.045120
Fri, 18 Mar 2005	0.045040
Thu, 17 Mar 2005	0.045160
Wed, 16 Mar 2005	0.045160
Tue, 15 Mar 2005	0.044910
Mon, 14 Mar 2005	0.045160
Sun, 13 Mar 2005	0.045160
Sat, 12 Mar 2005	0.045160
Fri, 11 Mar 2005	0.045160
Thu, 10 Mar 2005	0.044790
Wed, 9 Mar 2005	0.044980
Tue, 8 Mar 2005	0.044980
Mon, 7 Mar 2005	0.044720
Sun, 6 Mar 2005	0.044720
Sat, 5 Mar 2005	0.044720
Fri, 4 Mar 2005	0.044720
Thu, 3 Mar 2005	0.044720
Wed, 2 Mar 2005	0.044720
Tue, 1 Mar 2005	0.044660
Mon, 28 Feb 2005	0.044590
Sun, 27 Feb 2005	0.044590
Sat, 26 Feb 2005	0.044590
Fri, 25 Feb 2005	0.044760
Thu, 24 Feb 2005	0.044760
Wed, 23 Feb 2005	0.044760
Tue, 22 Feb 2005	0.044740
Mon, 21 Feb 2005	0.044340
Sun, 20 Feb 2005	0.044340
Sat, 19 Feb 2005	0.044340
Fri, 18 Feb 2005	0.044340
Thu, 17 Feb 2005	0.044590
Wed, 16 Feb 2005	0.044590
Tue, 15 Feb 2005	0.044460
Mon, 14 Feb 2005	0.044510
Sun, 13 Feb 2005	0.044510
Sat, 12 Feb 2005	0.044510
Fri, 11 Feb 2005	0.044510
Thu, 10 Feb 2005	0.044390
Wed, 9 Feb 2005	0.044390
Tue, 8 Feb 2005	0.044340
Mon, 7 Feb 2005	0.044430
Sun, 6 Feb 2005	0.044430
Sat, 5 Feb 2005	0.044430
Fri, 4 Feb 2005	0.044550
Thu, 3 Feb 2005	0.044670
Wed, 2 Feb 2005	0.044470
Tue, 1 Feb 2005	0.044420
Mon, 31 Jan 2005	0.043840
Sun, 30 Jan 2005	0.043840
Sat, 29 Jan 2005	0.043840
Fri, 28 Jan 2005	0.044020
Thu, 27 Jan 2005	0.043840
Wed, 26 Jan 2005	0.043840
Tue, 25 Jan 2005	0.044000
Mon, 24 Jan 2005	0.043960
Sun, 23 Jan 2005	0.043960
Sat, 22 Jan 2005	0.043960
Fri, 21 Jan 2005	0.044510
Thu, 20 Jan 2005	0.044510
Wed, 19 Jan 2005	0.044510
Tue, 18 Jan 2005	0.044390
Mon, 17 Jan 2005	0.044570
Sun, 16 Jan 2005	0.044570
Sat, 15 Jan 2005	0.044570
Fri, 14 Jan 2005	0.044450
Thu, 13 Jan 2005	0.044330
Wed, 12 Jan 2005	0.044460
Tue, 11 Jan 2005	0.044450
Mon, 10 Jan 2005	0.043860
Sun, 9 Jan 2005	0.043860
Sat, 8 Jan 2005	0.043860
Fri, 7 Jan 2005	0.043860
Thu, 6 Jan 2005	0.043860
Wed, 5 Jan 2005	0.043860
Tue, 4 Jan 2005	0.043860
Mon, 3 Jan 2005	0.043860
Sun, 2 Jan 2005	0.043860
Sat, 1 Jan 2005	0.043860

Monthly averages

January		0.044097
February		0.044513
March		0.044861
April		0.044336
May		0.044457
June		0.044421
July		0.044341
August		0.044022
September		0.043947
October		0.044032
November		0.044012
December		0.043308

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"