1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2022

National Bank of Georgia KGS rates in 2022

Average 1 KGS = 0.034472 GEL

The mean of all 250 publications in 2022, ranging from 0.030750 to 0.037804 GEL.

0.03250.0350.0375Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KGS in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.031552
Fri, 30 Dec 20220.031649
Thu, 29 Dec 20220.031598
Wed, 28 Dec 20220.031835
Tue, 27 Dec 20220.031561
Sat, 24 Dec 20220.031392
Fri, 23 Dec 20220.031470
Thu, 22 Dec 20220.031241
Wed, 21 Dec 20220.031481
Tue, 20 Dec 20220.031425
Sat, 17 Dec 20220.031415
Fri, 16 Dec 20220.031435
Thu, 15 Dec 20220.031650
Wed, 14 Dec 20220.031524
Tue, 13 Dec 20220.031693
Sat, 10 Dec 20220.031566
Fri, 9 Dec 20220.031620
Thu, 8 Dec 20220.031858
Wed, 7 Dec 20220.031920
Tue, 6 Dec 20220.032042
Sat, 3 Dec 20220.032054
Fri, 2 Dec 20220.032121
Thu, 1 Dec 20220.032201
Wed, 30 Nov 20220.032172
Tue, 29 Nov 20220.032113
Sat, 26 Nov 20220.032357
Fri, 25 Nov 20220.032153
Wed, 23 Nov 20220.032223
Tue, 22 Nov 20220.032200
Sat, 19 Nov 20220.032210
Fri, 18 Nov 20220.032328
Thu, 17 Nov 20220.032483
Wed, 16 Nov 20220.032441
Tue, 15 Nov 20220.032268
Sat, 12 Nov 20220.032289
Fri, 11 Nov 20220.032430
Thu, 10 Nov 20220.032926
Wed, 9 Nov 20220.032579
Tue, 8 Nov 20220.032548
Sat, 5 Nov 20220.032763
Fri, 4 Nov 20220.032935
Thu, 3 Nov 20220.033152
Wed, 2 Nov 20220.033327
Tue, 1 Nov 20220.033504
Sat, 29 Oct 20220.033194
Fri, 28 Oct 20220.033355
Thu, 27 Oct 20220.033375
Wed, 26 Oct 20220.033567
Tue, 25 Oct 20220.033608
Sat, 22 Oct 20220.033491
Fri, 21 Oct 20220.033778
Thu, 20 Oct 20220.033581
Wed, 19 Oct 20220.033379
Tue, 18 Oct 20220.033094
Fri, 14 Oct 20220.033107
Thu, 13 Oct 20220.033961
Wed, 12 Oct 20220.034280
Tue, 11 Oct 20220.034331
Sat, 8 Oct 20220.034569
Fri, 7 Oct 20220.034657
Thu, 6 Oct 20220.034298
Wed, 5 Oct 20220.034275
Tue, 4 Oct 20220.034636
Sat, 1 Oct 20220.034562
Fri, 30 Sep 20220.034519
Thu, 29 Sep 20220.034500
Wed, 28 Sep 20220.034668
Tue, 27 Sep 20220.034681
Sat, 24 Sep 20220.034618
Fri, 23 Sep 20220.034712
Thu, 22 Sep 20220.034744
Wed, 21 Sep 20220.034821
Tue, 20 Sep 20220.034792
Sat, 17 Sep 20220.034591
Fri, 16 Sep 20220.034532
Thu, 15 Sep 20220.034514
Wed, 14 Sep 20220.034617
Tue, 13 Sep 20220.034132
Sat, 10 Sep 20220.034844
Fri, 9 Sep 20220.035078
Thu, 8 Sep 20220.035203
Wed, 7 Sep 20220.035274
Tue, 6 Sep 20220.034909
Sat, 3 Sep 20220.035606
Fri, 2 Sep 20220.035687
Thu, 1 Sep 20220.035627
Wed, 31 Aug 20220.035419
Tue, 30 Aug 20220.034777
Sat, 27 Aug 20220.034743
Fri, 26 Aug 20220.035547
Thu, 25 Aug 20220.034699
Wed, 24 Aug 20220.034032
Tue, 23 Aug 20220.033865
Sat, 20 Aug 20220.034132
Fri, 19 Aug 20220.033863
Thu, 18 Aug 20220.034015
Wed, 17 Aug 20220.034001
Tue, 16 Aug 20220.033892
Sat, 13 Aug 20220.032925
Fri, 12 Aug 20220.032854
Thu, 11 Aug 20220.032760
Wed, 10 Aug 20220.033015
Tue, 9 Aug 20220.032802
Sat, 6 Aug 20220.032820
Fri, 5 Aug 20220.032786
Thu, 4 Aug 20220.032990
Wed, 3 Aug 20220.032979
Tue, 2 Aug 20220.032918
Sat, 30 Jul 20220.033566
Fri, 29 Jul 20220.033855
Thu, 28 Jul 20220.034222
Wed, 27 Jul 20220.034571
Tue, 26 Jul 20220.034677
Sat, 23 Jul 20220.034772
Fri, 22 Jul 20220.034878
Thu, 21 Jul 20220.035056
Wed, 20 Jul 20220.035051
Tue, 19 Jul 20220.034942
Sat, 16 Jul 20220.035106
Fri, 15 Jul 20220.035201
Thu, 14 Jul 20220.035368
Wed, 13 Jul 20220.034999
Tue, 12 Jul 20220.034901
Sat, 9 Jul 20220.036128
Fri, 8 Jul 20220.036407
Thu, 7 Jul 20220.036208
Wed, 6 Jul 20220.035776
Tue, 5 Jul 20220.035928
Sat, 2 Jul 20220.036322
Fri, 1 Jul 20220.036538
Thu, 30 Jun 20220.036380
Wed, 29 Jun 20220.036329
Tue, 28 Jun 20220.036402
Sat, 25 Jun 20220.036464
Fri, 24 Jun 20220.036474
Thu, 23 Jun 20220.036445
Wed, 22 Jun 20220.036312
Tue, 21 Jun 20220.036334
Sat, 18 Jun 20220.036386
Fri, 17 Jun 20220.036534
Thu, 16 Jun 20220.036629
Wed, 15 Jun 20220.036923
Tue, 14 Jun 20220.036538
Sat, 11 Jun 20220.036472
Fri, 10 Jun 20220.036536
Thu, 9 Jun 20220.036985
Wed, 8 Jun 20220.036485
Tue, 7 Jun 20220.036359
Sat, 4 Jun 20220.036444
Fri, 3 Jun 20220.036880
Thu, 2 Jun 20220.036878
Wed, 1 Jun 20220.036540
Tue, 31 May 20220.035907
Sat, 28 May 20220.035086
Thu, 26 May 20220.035014
Wed, 25 May 20220.035370
Tue, 24 May 20220.035464
Sat, 21 May 20220.035207
Fri, 20 May 20220.035902
Thu, 19 May 20220.035408
Wed, 18 May 20220.035647
Tue, 17 May 20220.035769
Sat, 14 May 20220.036186
Thu, 12 May 20220.036492
Wed, 11 May 20220.036564
Sat, 7 May 20220.036325
Fri, 6 May 20220.036641
Thu, 5 May 20220.036825
Wed, 4 May 20220.036560
Tue, 3 May 20220.036435
Sat, 30 Apr 20220.036418
Fri, 29 Apr 20220.036341
Thu, 28 Apr 20220.036245
Wed, 27 Apr 20220.036357
Fri, 22 Apr 20220.036462
Thu, 21 Apr 20220.036915
Wed, 20 Apr 20220.036292
Tue, 19 Apr 20220.036358
Sat, 16 Apr 20220.036494
Fri, 15 Apr 20220.035900
Thu, 14 Apr 20220.035637
Wed, 13 Apr 20220.035820
Tue, 12 Apr 20220.033516
Sat, 9 Apr 20220.033824
Fri, 8 Apr 20220.034883
Thu, 7 Apr 20220.035951
Wed, 6 Apr 20220.035916
Tue, 5 Apr 20220.032367
Sat, 2 Apr 20220.032383
Fri, 1 Apr 20220.032360
Thu, 31 Mar 20220.032483
Wed, 30 Mar 20220.031798
Tue, 29 Mar 20220.032200
Sat, 26 Mar 20220.032613
Fri, 25 Mar 20220.031981
Thu, 24 Mar 20220.031926
Wed, 23 Mar 20220.031430
Tue, 22 Mar 20220.031297
Sat, 19 Mar 20220.030750
Fri, 18 Mar 20220.030976
Thu, 17 Mar 20220.031334
Wed, 16 Mar 20220.030830
Tue, 15 Mar 20220.030951
Sat, 12 Mar 20220.033076
Fri, 11 Mar 20220.033989
Thu, 10 Mar 20220.034839
Tue, 8 Mar 20220.035743
Sat, 5 Mar 20220.034401
Thu, 3 Mar 20220.034492
Wed, 2 Mar 20220.034614
Tue, 1 Mar 20220.037804
Sat, 26 Feb 20220.037212
Fri, 25 Feb 20220.036971
Thu, 24 Feb 20220.035586
Wed, 23 Feb 20220.035455
Tue, 22 Feb 20220.035105
Sat, 19 Feb 20220.035134
Fri, 18 Feb 20220.035387
Thu, 17 Feb 20220.035319
Wed, 16 Feb 20220.035728
Tue, 15 Feb 20220.035011
Sat, 12 Feb 20220.034856
Fri, 11 Feb 20220.034859
Thu, 10 Feb 20220.034608
Wed, 9 Feb 20220.034457
Tue, 8 Feb 20220.034782
Sat, 5 Feb 20220.035262
Fri, 4 Feb 20220.035609
Thu, 3 Feb 20220.035779
Wed, 2 Feb 20220.035934
Tue, 1 Feb 20220.035989
Sat, 29 Jan 20220.036012
Fri, 28 Jan 20220.036149
Thu, 27 Jan 20220.036219
Wed, 26 Jan 20220.036252
Tue, 25 Jan 20220.036278
Sat, 22 Jan 20220.036340
Fri, 21 Jan 20220.036369
Wed, 19 Jan 20220.036411
Tue, 18 Jan 20220.036339
Sat, 15 Jan 20220.036312
Fri, 14 Jan 20220.036422
Thu, 13 Jan 20220.036432
Wed, 12 Jan 20220.036454
Tue, 11 Jan 20220.036439
Fri, 7 Jan 20220.036429
Thu, 6 Jan 20220.036538
Wed, 5 Jan 20220.036419
Tue, 4 Jan 20220.036450
Sat, 1 Jan 20220.036477

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"