1. Central bank exchange rates
  2. National Bank of Georgia
  3. KGS
  4. 2019

National Bank of Georgia KGS rates in 2019

Average 1 KGS = 0.039791 GEL

The mean of all 365 publications in 2019, ranging from 0.037650 to 0.042607 GEL.

0.0380.040.042Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KGS in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.041057
Mon, 30 Dec 20190.040812
Sun, 29 Dec 20190.040812
Sat, 28 Dec 20190.040812
Fri, 27 Dec 20190.040870
Thu, 26 Dec 20190.040944
Wed, 25 Dec 20190.040885
Tue, 24 Dec 20190.041064
Mon, 23 Dec 20190.041373
Sun, 22 Dec 20190.041373
Sat, 21 Dec 20190.041373
Fri, 20 Dec 20190.041438
Thu, 19 Dec 20190.041514
Wed, 18 Dec 20190.041498
Tue, 17 Dec 20190.039810
Mon, 16 Dec 20190.039717
Sun, 15 Dec 20190.039717
Sat, 14 Dec 20190.039717
Fri, 13 Dec 20190.039763
Thu, 12 Dec 20190.040106
Wed, 11 Dec 20190.040002
Tue, 10 Dec 20190.040493
Mon, 9 Dec 20190.040521
Sun, 8 Dec 20190.040521
Sat, 7 Dec 20190.040521
Fri, 6 Dec 20190.040668
Thu, 5 Dec 20190.040668
Wed, 4 Dec 20190.040742
Tue, 3 Dec 20190.040808
Mon, 2 Dec 20190.040836
Sun, 1 Dec 20190.040836
Sat, 30 Nov 20190.040836
Fri, 29 Nov 20190.040903
Thu, 28 Nov 20190.040921
Wed, 27 Nov 20190.040883
Tue, 26 Nov 20190.041003
Mon, 25 Nov 20190.040995
Sun, 24 Nov 20190.040995
Sat, 23 Nov 20190.040995
Fri, 22 Nov 20190.041065
Thu, 21 Nov 20190.041126
Wed, 20 Nov 20190.041163
Tue, 19 Nov 20190.041229
Mon, 18 Nov 20190.041257
Sun, 17 Nov 20190.041257
Sat, 16 Nov 20190.041257
Fri, 15 Nov 20190.041132
Thu, 14 Nov 20190.041170
Wed, 13 Nov 20190.041239
Tue, 12 Nov 20190.041264
Mon, 11 Nov 20190.041292
Sun, 10 Nov 20190.041292
Sat, 9 Nov 20190.041292
Fri, 8 Nov 20190.041305
Thu, 7 Nov 20190.041400
Wed, 6 Nov 20190.041527
Tue, 5 Nov 20190.041420
Mon, 4 Nov 20190.041363
Sun, 3 Nov 20190.041363
Sat, 2 Nov 20190.041363
Fri, 1 Nov 20190.041448
Thu, 31 Oct 20190.041532
Wed, 30 Oct 20190.041500
Tue, 29 Oct 20190.041448
Mon, 28 Oct 20190.041506
Sun, 27 Oct 20190.041506
Sat, 26 Oct 20190.041506
Fri, 25 Oct 20190.041612
Thu, 24 Oct 20190.041922
Wed, 23 Oct 20190.041995
Tue, 22 Oct 20190.042029
Mon, 21 Oct 20190.042098
Sun, 20 Oct 20190.042098
Sat, 19 Oct 20190.042098
Fri, 18 Oct 20190.042098
Thu, 17 Oct 20190.042135
Wed, 16 Oct 20190.042325
Tue, 15 Oct 20190.042305
Mon, 14 Oct 20190.042305
Sun, 13 Oct 20190.042305
Sat, 12 Oct 20190.042305
Fri, 11 Oct 20190.042377
Thu, 10 Oct 20190.042319
Wed, 9 Oct 20190.042441
Tue, 8 Oct 20190.042184
Mon, 7 Oct 20190.042202
Sun, 6 Oct 20190.042202
Sat, 5 Oct 20190.042202
Fri, 4 Oct 20190.042310
Thu, 3 Oct 20190.042411
Wed, 2 Oct 20190.042409
Tue, 1 Oct 20190.042433
Mon, 30 Sep 20190.042122
Sun, 29 Sep 20190.042122
Sat, 28 Sep 20190.042122
Fri, 27 Sep 20190.042579
Thu, 26 Sep 20190.042477
Wed, 25 Sep 20190.042454
Tue, 24 Sep 20190.041605
Mon, 23 Sep 20190.041720
Sun, 22 Sep 20190.041720
Sat, 21 Sep 20190.041720
Fri, 20 Sep 20190.041711
Thu, 19 Sep 20190.041710
Wed, 18 Sep 20190.041669
Tue, 17 Sep 20190.041696
Mon, 16 Sep 20190.041792
Sun, 15 Sep 20190.041792
Sat, 14 Sep 20190.041792
Fri, 13 Sep 20190.041887
Thu, 12 Sep 20190.041910
Wed, 11 Sep 20190.042047
Tue, 10 Sep 20190.042090
Mon, 9 Sep 20190.041999
Sun, 8 Sep 20190.041999
Sat, 7 Sep 20190.041999
Fri, 6 Sep 20190.041996
Thu, 5 Sep 20190.042145
Wed, 4 Sep 20190.042219
Tue, 3 Sep 20190.042121
Mon, 2 Sep 20190.041898
Sun, 1 Sep 20190.041898
Sat, 31 Aug 20190.041898
Fri, 30 Aug 20190.041787
Thu, 29 Aug 20190.041838
Wed, 28 Aug 20190.041838
Tue, 27 Aug 20190.041815
Mon, 26 Aug 20190.041644
Sun, 25 Aug 20190.041644
Sat, 24 Aug 20190.041644
Fri, 23 Aug 20190.041725
Thu, 22 Aug 20190.041751
Wed, 21 Aug 20190.041643
Tue, 20 Aug 20190.041614
Mon, 19 Aug 20190.041734
Sun, 18 Aug 20190.041734
Sat, 17 Aug 20190.041734
Fri, 16 Aug 20190.041705
Thu, 15 Aug 20190.041657
Wed, 14 Aug 20190.041638
Tue, 13 Aug 20190.041586
Mon, 12 Aug 20190.041899
Sun, 11 Aug 20190.041899
Sat, 10 Aug 20190.041899
Fri, 9 Aug 20190.042137
Thu, 8 Aug 20190.041992
Wed, 7 Aug 20190.041991
Tue, 6 Aug 20190.041419
Mon, 5 Aug 20190.041352
Sun, 4 Aug 20190.041352
Sat, 3 Aug 20190.041352
Fri, 2 Aug 20190.042060
Thu, 1 Aug 20190.042607
Wed, 31 Jul 20190.042299
Tue, 30 Jul 20190.042093
Mon, 29 Jul 20190.041982
Sun, 28 Jul 20190.041982
Sat, 27 Jul 20190.041982
Fri, 26 Jul 20190.041824
Thu, 25 Jul 20190.041601
Wed, 24 Jul 20190.041619
Tue, 23 Jul 20190.041295
Mon, 22 Jul 20190.041282
Sun, 21 Jul 20190.041282
Sat, 20 Jul 20190.041282
Fri, 19 Jul 20190.041086
Thu, 18 Jul 20190.041019
Wed, 17 Jul 20190.040953
Tue, 16 Jul 20190.040883
Mon, 15 Jul 20190.040823
Sun, 14 Jul 20190.040823
Sat, 13 Jul 20190.040823
Fri, 12 Jul 20190.040770
Thu, 11 Jul 20190.040881
Wed, 10 Jul 20190.041667
Tue, 9 Jul 20190.040660
Mon, 8 Jul 20190.040276
Sun, 7 Jul 20190.040276
Sat, 6 Jul 20190.040276
Fri, 5 Jul 20190.040380
Thu, 4 Jul 20190.040657
Wed, 3 Jul 20190.039190
Tue, 2 Jul 20190.039173
Mon, 1 Jul 20190.039814
Sun, 30 Jun 20190.039814
Sat, 29 Jun 20190.039814
Fri, 28 Jun 20190.039958
Thu, 27 Jun 20190.039513
Wed, 26 Jun 20190.039323
Tue, 25 Jun 20190.038784
Mon, 24 Jun 20190.038580
Sun, 23 Jun 20190.038580
Sat, 22 Jun 20190.038580
Fri, 21 Jun 20190.038580
Thu, 20 Jun 20190.038682
Wed, 19 Jun 20190.039092
Tue, 18 Jun 20190.039410
Mon, 17 Jun 20190.039265
Sun, 16 Jun 20190.039265
Sat, 15 Jun 20190.039265
Fri, 14 Jun 20190.038013
Thu, 13 Jun 20190.037947
Wed, 12 Jun 20190.037954
Tue, 11 Jun 20190.037956
Mon, 10 Jun 20190.037950
Sun, 9 Jun 20190.037950
Sat, 8 Jun 20190.037950
Fri, 7 Jun 20190.038045
Thu, 6 Jun 20190.038183
Wed, 5 Jun 20190.038222
Tue, 4 Jun 20190.038431
Mon, 3 Jun 20190.038549
Sun, 2 Jun 20190.038549
Sat, 1 Jun 20190.038549
Fri, 31 May 20190.038774
Thu, 30 May 20190.038751
Wed, 29 May 20190.038627
Tue, 28 May 20190.038537
Mon, 27 May 20190.038576
Sun, 26 May 20190.038576
Sat, 25 May 20190.038576
Fri, 24 May 20190.038557
Thu, 23 May 20190.038514
Wed, 22 May 20190.038415
Tue, 21 May 20190.038162
Mon, 20 May 20190.038106
Sun, 19 May 20190.038106
Sat, 18 May 20190.038106
Fri, 17 May 20190.038135
Thu, 16 May 20190.038149
Wed, 15 May 20190.038161
Tue, 14 May 20190.038198
Mon, 13 May 20190.038160
Sun, 12 May 20190.038160
Sat, 11 May 20190.038160
Fri, 10 May 20190.038150
Thu, 9 May 20190.038150
Wed, 8 May 20190.037989
Tue, 7 May 20190.037759
Mon, 6 May 20190.037741
Sun, 5 May 20190.037741
Sat, 4 May 20190.037741
Fri, 3 May 20190.037698
Thu, 2 May 20190.037693
Wed, 1 May 20190.037670
Tue, 30 Apr 20190.037750
Mon, 29 Apr 20190.037750
Sun, 28 Apr 20190.037750
Sat, 27 Apr 20190.037750
Fri, 26 Apr 20190.037750
Thu, 25 Apr 20190.037730
Wed, 24 Apr 20190.037737
Tue, 23 Apr 20190.037746
Mon, 22 Apr 20190.037693
Sun, 21 Apr 20190.037693
Sat, 20 Apr 20190.037693
Fri, 19 Apr 20190.037712
Thu, 18 Apr 20190.037710
Wed, 17 Apr 20190.037665
Tue, 16 Apr 20190.037727
Mon, 15 Apr 20190.037759
Sun, 14 Apr 20190.037759
Sat, 13 Apr 20190.037759
Fri, 12 Apr 20190.037794
Thu, 11 Apr 20190.037810
Wed, 10 Apr 20190.037787
Tue, 9 Apr 20190.037787
Mon, 8 Apr 20190.037811
Sun, 7 Apr 20190.037811
Sat, 6 Apr 20190.037811
Fri, 5 Apr 20190.037853
Thu, 4 Apr 20190.037863
Wed, 3 Apr 20190.037897
Tue, 2 Apr 20190.037900
Mon, 1 Apr 20190.037910
Sun, 31 Mar 20190.037910
Sat, 30 Mar 20190.037910
Fri, 29 Mar 20190.038005
Thu, 28 Mar 20190.038026
Wed, 27 Mar 20190.037949
Tue, 26 Mar 20190.037881
Mon, 25 Mar 20190.037908
Sun, 24 Mar 20190.037908
Sat, 23 Mar 20190.037908
Fri, 22 Mar 20190.037890
Thu, 21 Mar 20190.037963
Wed, 20 Mar 20190.038005
Tue, 19 Mar 20190.038015
Mon, 18 Mar 20190.038045
Sun, 17 Mar 20190.038045
Sat, 16 Mar 20190.038045
Fri, 15 Mar 20190.038109
Thu, 14 Mar 20190.038132
Wed, 13 Mar 20190.038125
Tue, 12 Mar 20190.038136
Mon, 11 Mar 20190.038242
Sun, 10 Mar 20190.038242
Sat, 9 Mar 20190.038242
Fri, 8 Mar 20190.038242
Thu, 7 Mar 20190.038149
Wed, 6 Mar 20190.038105
Tue, 5 Mar 20190.038043
Mon, 4 Mar 20190.038088
Sun, 3 Mar 20190.038088
Sat, 2 Mar 20190.038088
Fri, 1 Mar 20190.038180
Thu, 28 Feb 20190.038412
Wed, 27 Feb 20190.038179
Tue, 26 Feb 20190.038114
Mon, 25 Feb 20190.037910
Sun, 24 Feb 20190.037910
Sat, 23 Feb 20190.037910
Fri, 22 Feb 20190.037887
Thu, 21 Feb 20190.037892
Wed, 20 Feb 20190.037784
Tue, 19 Feb 20190.037650
Mon, 18 Feb 20190.037663
Sun, 17 Feb 20190.037663
Sat, 16 Feb 20190.037663
Fri, 15 Feb 20190.037656
Thu, 14 Feb 20190.037682
Wed, 13 Feb 20190.037687
Tue, 12 Feb 20190.037713
Mon, 11 Feb 20190.037714
Sun, 10 Feb 20190.037714
Sat, 9 Feb 20190.037714
Fri, 8 Feb 20190.037729
Thu, 7 Feb 20190.037751
Wed, 6 Feb 20190.037779
Tue, 5 Feb 20190.037804
Mon, 4 Feb 20190.037847
Sun, 3 Feb 20190.037847
Sat, 2 Feb 20190.037847
Fri, 1 Feb 20190.037845
Thu, 31 Jan 20190.037869
Wed, 30 Jan 20190.037881
Tue, 29 Jan 20190.037909
Mon, 28 Jan 20190.037923
Sun, 27 Jan 20190.037923
Sat, 26 Jan 20190.037923
Fri, 25 Jan 20190.037971
Thu, 24 Jan 20190.037991
Wed, 23 Jan 20190.038016
Tue, 22 Jan 20190.038019
Mon, 21 Jan 20190.038052
Sun, 20 Jan 20190.038052
Sat, 19 Jan 20190.038052
Fri, 18 Jan 20190.038079
Thu, 17 Jan 20190.038089
Wed, 16 Jan 20190.038154
Tue, 15 Jan 20190.038153
Mon, 14 Jan 20190.038205
Sun, 13 Jan 20190.038205
Sat, 12 Jan 20190.038205
Fri, 11 Jan 20190.038191
Thu, 10 Jan 20190.038194
Wed, 9 Jan 20190.038229
Tue, 8 Jan 20190.038289
Mon, 7 Jan 20190.038289
Sun, 6 Jan 20190.038289
Sat, 5 Jan 20190.038289
Fri, 4 Jan 20190.038300
Thu, 3 Jan 20190.038263
Wed, 2 Jan 20190.038263
Tue, 1 Jan 20190.038263

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KGS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"