National Bank of Georgia PLN rates in 2002

Average 1 PLN = 0.53945 GEL

The mean of all 306 publications in 2002, ranging from 0.51610 to 0.56190 GEL.

Every rate of 2002

1 PLN in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.54560
Mon, 30 Dec 2002	0.54880
Sun, 29 Dec 2002	0.54880
Sat, 28 Dec 2002	0.54880
Fri, 27 Dec 2002	0.54430
Thu, 26 Dec 2002	0.54320
Wed, 25 Dec 2002	0.54490
Tue, 24 Dec 2002	0.55020
Mon, 23 Dec 2002	0.55150
Sun, 22 Dec 2002	0.55150
Sat, 21 Dec 2002	0.55150
Fri, 20 Dec 2002	0.55190
Thu, 19 Dec 2002	0.55240
Wed, 18 Dec 2002	0.55510
Tue, 17 Dec 2002	0.55600
Mon, 16 Dec 2002	0.55760
Sun, 15 Dec 2002	0.55760
Sat, 14 Dec 2002	0.55760
Fri, 13 Dec 2002	0.55150
Thu, 12 Dec 2002	0.55010
Wed, 11 Dec 2002	0.55110
Tue, 10 Dec 2002	0.54410
Mon, 9 Dec 2002	0.54280
Sun, 8 Dec 2002	0.54280
Sat, 7 Dec 2002	0.54280
Fri, 6 Dec 2002	0.54350
Thu, 5 Dec 2002	0.54280
Wed, 4 Dec 2002	0.54540
Tue, 3 Dec 2002	0.53910
Mon, 2 Dec 2002	0.54120
Sun, 1 Dec 2002	0.54120
Sat, 30 Nov 2002	0.54120
Fri, 29 Nov 2002	0.54500
Thu, 28 Nov 2002	0.54610
Wed, 27 Nov 2002	0.54560
Tue, 26 Nov 2002	0.55170
Mon, 25 Nov 2002	0.55560
Sun, 24 Nov 2002	0.55560
Sat, 23 Nov 2002	0.55560
Fri, 22 Nov 2002	0.55490
Thu, 21 Nov 2002	0.55700
Wed, 20 Nov 2002	0.56190
Tue, 19 Nov 2002	0.55560
Mon, 18 Nov 2002	0.55720
Sun, 17 Nov 2002	0.55720
Sat, 16 Nov 2002	0.55720
Fri, 15 Nov 2002	0.55610
Thu, 14 Nov 2002	0.55890
Wed, 13 Nov 2002	0.55860
Tue, 12 Nov 2002	0.56180
Mon, 11 Nov 2002	0.55800
Sun, 10 Nov 2002	0.55800
Sat, 9 Nov 2002	0.55800
Fri, 8 Nov 2002	0.55570
Thu, 7 Nov 2002	0.55020
Wed, 6 Nov 2002	0.54710
Tue, 5 Nov 2002	0.54390
Mon, 4 Nov 2002	0.53790
Sun, 3 Nov 2002	0.53790
Sat, 2 Nov 2002	0.53790
Fri, 1 Nov 2002	0.53750
Thu, 31 Oct 2002	0.53420
Wed, 30 Oct 2002	0.53350
Tue, 29 Oct 2002	0.53420
Mon, 28 Oct 2002	0.53130
Sun, 27 Oct 2002	0.53130
Sat, 26 Oct 2002	0.53130
Fri, 25 Oct 2002	0.52920
Thu, 24 Oct 2002	0.52840
Wed, 23 Oct 2002	0.52800
Tue, 22 Oct 2002	0.52530
Mon, 21 Oct 2002	0.52030
Sun, 20 Oct 2002	0.52030
Sat, 19 Oct 2002	0.52030
Fri, 18 Oct 2002	0.52270
Thu, 17 Oct 2002	0.52490
Wed, 16 Oct 2002	0.52650
Tue, 15 Oct 2002	0.52630
Mon, 14 Oct 2002	0.52630
Sun, 13 Oct 2002	0.52630
Sat, 12 Oct 2002	0.52630
Fri, 11 Oct 2002	0.52140
Thu, 10 Oct 2002	0.51780
Wed, 9 Oct 2002	0.51610
Tue, 8 Oct 2002	0.51700
Mon, 7 Oct 2002	0.51990
Sun, 6 Oct 2002	0.51990
Sat, 5 Oct 2002	0.51990
Fri, 4 Oct 2002	0.52220
Thu, 3 Oct 2002	0.52180
Wed, 2 Oct 2002	0.52150
Tue, 1 Oct 2002	0.52450
Mon, 30 Sep 2002	0.52440
Sun, 29 Sep 2002	0.52440
Sat, 28 Sep 2002	0.52440
Fri, 27 Sep 2002	0.52560
Thu, 26 Sep 2002	0.52780
Wed, 25 Sep 2002	0.52490
Tue, 24 Sep 2002	0.52730
Mon, 23 Sep 2002	0.52820
Sun, 22 Sep 2002	0.52820
Sat, 21 Sep 2002	0.52820
Fri, 20 Sep 2002	0.52660
Thu, 19 Sep 2002	0.52160
Wed, 18 Sep 2002	0.52030
Tue, 17 Sep 2002	0.52220
Mon, 16 Sep 2002	0.52450
Sun, 15 Sep 2002	0.52450
Sat, 14 Sep 2002	0.52450
Fri, 13 Sep 2002	0.52520
Thu, 12 Sep 2002	0.52790
Wed, 11 Sep 2002	0.52700
Tue, 10 Sep 2002	0.52330
Mon, 9 Sep 2002	0.52370
Sun, 8 Sep 2002	0.52370
Sat, 7 Sep 2002	0.52370
Fri, 6 Sep 2002	0.53020
Thu, 5 Sep 2002	0.52840
Wed, 4 Sep 2002	0.52660
Tue, 3 Sep 2002	0.52700
Mon, 2 Sep 2002	0.52310
Sun, 1 Sep 2002	0.52310
Sat, 31 Aug 2002	0.52310
Fri, 30 Aug 2002	0.52690
Thu, 29 Aug 2002	0.52450
Wed, 28 Aug 2002	0.52450
Tue, 27 Aug 2002	0.52570
Mon, 26 Aug 2002	0.52170
Sun, 25 Aug 2002	0.52170
Sat, 24 Aug 2002	0.52170
Fri, 23 Aug 2002	0.52340
Thu, 22 Aug 2002	0.52750
Wed, 21 Aug 2002	0.52450
Tue, 20 Aug 2002	0.52290
Mon, 19 Aug 2002	0.52190
Sun, 18 Aug 2002	0.52190
Sat, 17 Aug 2002	0.52190
Fri, 16 Aug 2002	0.52130
Thu, 15 Aug 2002	0.52260
Wed, 14 Aug 2002	0.52060
Tue, 13 Aug 2002	0.52080
Mon, 12 Aug 2002	0.52160
Sun, 11 Aug 2002	0.52160
Sat, 10 Aug 2002	0.52160
Fri, 9 Aug 2002	0.52250
Thu, 8 Aug 2002	0.51860
Wed, 7 Aug 2002	0.52370
Tue, 6 Aug 2002	0.52540
Mon, 5 Aug 2002	0.52330
Sun, 4 Aug 2002	0.52330
Sat, 3 Aug 2002	0.52330
Fri, 2 Aug 2002	0.52550
Thu, 1 Aug 2002	0.52450
Wed, 31 Jul 2002	0.52860
Tue, 30 Jul 2002	0.53450
Mon, 29 Jul 2002	0.53650
Sun, 28 Jul 2002	0.53650
Sat, 27 Jul 2002	0.53650
Fri, 26 Jul 2002	0.54110
Thu, 25 Jul 2002	0.53370
Wed, 24 Jul 2002	0.53900
Tue, 23 Jul 2002	0.54570
Mon, 22 Jul 2002	0.54580
Sun, 21 Jul 2002	0.54580
Sat, 20 Jul 2002	0.54580
Fri, 19 Jul 2002	0.53860
Thu, 18 Jul 2002	0.53340
Wed, 17 Jul 2002	0.52440
Tue, 16 Jul 2002	0.52980
Mon, 15 Jul 2002	0.53030
Sun, 14 Jul 2002	0.53030
Sat, 13 Jul 2002	0.53030
Fri, 12 Jul 2002	0.53460
Thu, 11 Jul 2002	0.52740
Wed, 10 Jul 2002	0.52590
Tue, 9 Jul 2002	0.53610
Mon, 8 Jul 2002	0.53500
Sun, 7 Jul 2002	0.53500
Sat, 6 Jul 2002	0.53500
Fri, 5 Jul 2002	0.53620
Thu, 4 Jul 2002	0.53560
Wed, 3 Jul 2002	0.54840
Tue, 2 Jul 2002	0.54350
Mon, 1 Jul 2002	0.54270
Sun, 30 Jun 2002	0.54270
Sat, 29 Jun 2002	0.54270
Fri, 28 Jun 2002	0.54630
Thu, 27 Jun 2002	0.55360
Wed, 26 Jun 2002	0.54940
Tue, 25 Jun 2002	0.55200
Mon, 24 Jun 2002	0.55190
Sun, 23 Jun 2002	0.55190
Sat, 22 Jun 2002	0.55190
Fri, 21 Jun 2002	0.54910
Thu, 20 Jun 2002	0.55300
Wed, 19 Jun 2002	0.54840
Tue, 18 Jun 2002	0.54860
Mon, 17 Jun 2002	0.55180
Sun, 16 Jun 2002	0.55180
Sat, 15 Jun 2002	0.55180
Fri, 14 Jun 2002	0.55200
Thu, 13 Jun 2002	0.55090
Wed, 12 Jun 2002	0.55030
Tue, 11 Jun 2002	0.55020
Mon, 10 Jun 2002	0.55640
Sun, 9 Jun 2002	0.55640
Sat, 8 Jun 2002	0.55640
Fri, 7 Jun 2002	0.55140
Thu, 6 Jun 2002	0.55210
Wed, 5 Jun 2002	0.55330
Tue, 4 Jun 2002	0.55070
Mon, 3 Jun 2002	0.55030
Sun, 2 Jun 2002	0.55030
Sat, 1 Jun 2002	0.55030
Fri, 31 May 2002	0.55010
Thu, 30 May 2002	0.54490
Wed, 29 May 2002	0.54510
Tue, 28 May 2002	0.54480
Mon, 27 May 2002	0.53990
Sun, 26 May 2002	0.53990
Sat, 25 May 2002	0.53990
Fri, 24 May 2002	0.54160
Thu, 23 May 2002	0.54350
Wed, 22 May 2002	0.54620
Tue, 21 May 2002	0.54060
Mon, 20 May 2002	0.53820
Sun, 19 May 2002	0.53820
Sat, 18 May 2002	0.53820
Fri, 17 May 2002	0.53700
Thu, 16 May 2002	0.54140
Wed, 15 May 2002	0.54470
Tue, 14 May 2002	0.55290
Mon, 13 May 2002	0.55470
Sun, 12 May 2002	0.55470
Sat, 11 May 2002	0.55470
Fri, 10 May 2002	0.55830
Thu, 9 May 2002	0.55830
Wed, 8 May 2002	0.55640
Tue, 7 May 2002	0.54780
Mon, 6 May 2002	0.54780
Sun, 5 May 2002	0.54780
Sat, 4 May 2002	0.54780
Fri, 3 May 2002	0.55770
Thu, 2 May 2002	0.55410
Wed, 1 May 2002	0.55630
Tue, 30 Apr 2002	0.56140
Mon, 29 Apr 2002	0.55470
Sun, 28 Apr 2002	0.55470
Sat, 27 Apr 2002	0.55470
Fri, 26 Apr 2002	0.55450
Thu, 25 Apr 2002	0.55420
Wed, 24 Apr 2002	0.55480
Tue, 23 Apr 2002	0.55450
Mon, 22 Apr 2002	0.55510
Sun, 21 Apr 2002	0.55510
Sat, 20 Apr 2002	0.55510
Fri, 19 Apr 2002	0.55490
Thu, 18 Apr 2002	0.55250
Wed, 17 Apr 2002	0.54940
Tue, 16 Apr 2002	0.55090
Mon, 15 Apr 2002	0.54840
Sun, 14 Apr 2002	0.54840
Sat, 13 Apr 2002	0.54840
Fri, 12 Apr 2002	0.54610
Thu, 11 Apr 2002	0.54250
Wed, 10 Apr 2002	0.54240
Tue, 9 Apr 2002	0.54240
Mon, 8 Apr 2002	0.54390
Sun, 7 Apr 2002	0.54390
Sat, 6 Apr 2002	0.54390
Fri, 5 Apr 2002	0.54500
Thu, 4 Apr 2002	0.54270
Wed, 3 Apr 2002	0.54090
Tue, 2 Apr 2002	0.54180
Mon, 1 Apr 2002	0.53800
Sun, 31 Mar 2002	0.53800
Sat, 30 Mar 2002	0.53800
Fri, 29 Mar 2002	0.53810
Thu, 28 Mar 2002	0.53820
Wed, 27 Mar 2002	0.53580
Tue, 26 Mar 2002	0.54070
Mon, 25 Mar 2002	0.54440
Sun, 24 Mar 2002	0.54440
Sat, 23 Mar 2002	0.54440
Fri, 22 Mar 2002	0.54490
Thu, 21 Mar 2002	0.54290
Wed, 20 Mar 2002	0.54420
Tue, 19 Mar 2002	0.54390
Mon, 18 Mar 2002	0.54350
Sun, 17 Mar 2002	0.54350
Sat, 16 Mar 2002	0.54350
Fri, 15 Mar 2002	0.53930
Thu, 14 Mar 2002	0.53670
Wed, 13 Mar 2002	0.54010
Tue, 12 Mar 2002	0.53780
Mon, 11 Mar 2002	0.54000
Sun, 10 Mar 2002	0.54000
Sat, 9 Mar 2002	0.54000
Fri, 8 Mar 2002	0.54000
Thu, 7 Mar 2002	0.53720
Wed, 6 Mar 2002	0.53490
Tue, 5 Mar 2002	0.53060
Mon, 4 Mar 2002	0.52630
Sun, 3 Mar 2002	0.52630
Sat, 2 Mar 2002	0.52630
Fri, 1 Mar 2002	0.52580

Monthly averages

March		0.53838
April		0.54917
May		0.54721
June		0.55093
July		0.53619
August		0.52303
September		0.52535
October		0.52480
November		0.55183
December		0.54825

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"