1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2019

National Bank of Georgia PLN rates in 2019

Average 1 PLN = 0.73427 GEL

The mean of all 365 publications in 2019, ranging from 0.68632 to 0.77729 GEL.

0.700.75Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PLN in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.75402
Mon, 30 Dec 20190.74856
Sun, 29 Dec 20190.74856
Sat, 28 Dec 20190.74856
Fri, 27 Dec 20190.74644
Thu, 26 Dec 20190.75389
Wed, 25 Dec 20190.74499
Tue, 24 Dec 20190.74886
Mon, 23 Dec 20190.75531
Sun, 22 Dec 20190.75531
Sat, 21 Dec 20190.75531
Fri, 20 Dec 20190.75779
Thu, 19 Dec 20190.75885
Wed, 18 Dec 20190.76111
Tue, 17 Dec 20190.75223
Mon, 16 Dec 20190.74867
Sun, 15 Dec 20190.74867
Sat, 14 Dec 20190.74867
Fri, 13 Dec 20190.74547
Thu, 12 Dec 20190.74761
Wed, 11 Dec 20190.75123
Tue, 10 Dec 20190.76125
Mon, 9 Dec 20190.76454
Sun, 8 Dec 20190.76454
Sat, 7 Dec 20190.76454
Fri, 6 Dec 20190.76678
Thu, 5 Dec 20190.76539
Wed, 4 Dec 20190.76449
Tue, 3 Dec 20190.75948
Mon, 2 Dec 20190.75548
Sun, 1 Dec 20190.75548
Sat, 30 Nov 20190.75548
Fri, 29 Nov 20190.75756
Thu, 28 Nov 20190.75990
Wed, 27 Nov 20190.76146
Tue, 26 Nov 20190.76227
Mon, 25 Nov 20190.76578
Sun, 24 Nov 20190.76578
Sat, 23 Nov 20190.76578
Fri, 22 Nov 20190.76783
Thu, 21 Nov 20190.76734
Wed, 20 Nov 20190.76720
Tue, 19 Nov 20190.76716
Mon, 18 Nov 20190.76590
Sun, 17 Nov 20190.76590
Sat, 16 Nov 20190.76590
Fri, 15 Nov 20190.75906
Thu, 14 Nov 20190.75981
Wed, 13 Nov 20190.76294
Tue, 12 Nov 20190.76522
Mon, 11 Nov 20190.76684
Sun, 10 Nov 20190.76684
Sat, 9 Nov 20190.76684
Fri, 8 Nov 20190.76945
Thu, 7 Nov 20190.76872
Wed, 6 Nov 20190.77262
Tue, 5 Nov 20190.77729
Mon, 4 Nov 20190.77403
Sun, 3 Nov 20190.77403
Sat, 2 Nov 20190.77403
Fri, 1 Nov 20190.77570
Thu, 31 Oct 20190.77304
Wed, 30 Oct 20190.76615
Tue, 29 Oct 20190.76506
Mon, 28 Oct 20190.76585
Sun, 27 Oct 20190.76585
Sat, 26 Oct 20190.76585
Fri, 25 Oct 20190.76728
Thu, 24 Oct 20190.77022
Wed, 23 Oct 20190.77352
Tue, 22 Oct 20190.77475
Mon, 21 Oct 20190.77226
Sun, 20 Oct 20190.77226
Sat, 19 Oct 20190.77226
Fri, 18 Oct 20190.76962
Thu, 17 Oct 20190.76162
Wed, 16 Oct 20190.76176
Tue, 15 Oct 20190.76092
Mon, 14 Oct 20190.76092
Sun, 13 Oct 20190.76092
Sat, 12 Oct 20190.76092
Fri, 11 Oct 20190.75822
Thu, 10 Oct 20190.75218
Wed, 9 Oct 20190.75359
Tue, 8 Oct 20190.75219
Mon, 7 Oct 20190.75275
Sun, 6 Oct 20190.75275
Sat, 5 Oct 20190.75275
Fri, 4 Oct 20190.74970
Thu, 3 Oct 20190.74404
Wed, 2 Oct 20190.74173
Tue, 1 Oct 20190.74267
Mon, 30 Sep 20190.73584
Sun, 29 Sep 20190.73584
Sat, 28 Sep 20190.73584
Fri, 27 Sep 20190.74253
Thu, 26 Sep 20190.74506
Wed, 25 Sep 20190.74432
Tue, 24 Sep 20190.74560
Mon, 23 Sep 20190.75578
Sun, 22 Sep 20190.75578
Sat, 21 Sep 20190.75578
Fri, 20 Sep 20190.75766
Thu, 19 Sep 20190.75584
Wed, 18 Sep 20190.75141
Tue, 17 Sep 20190.75567
Mon, 16 Sep 20190.75906
Sun, 15 Sep 20190.75906
Sat, 14 Sep 20190.75906
Fri, 13 Sep 20190.75262
Thu, 12 Sep 20190.75302
Wed, 11 Sep 20190.75607
Tue, 10 Sep 20190.75476
Mon, 9 Sep 20190.75278
Sun, 8 Sep 20190.75278
Sat, 7 Sep 20190.75278
Fri, 6 Sep 20190.75409
Thu, 5 Sep 20190.75302
Wed, 4 Sep 20190.74343
Tue, 3 Sep 20190.74344
Mon, 2 Sep 20190.74311
Sun, 1 Sep 20190.74311
Sat, 31 Aug 20190.74311
Fri, 30 Aug 20190.74165
Thu, 29 Aug 20190.74895
Wed, 28 Aug 20190.74895
Tue, 27 Aug 20190.74854
Mon, 26 Aug 20190.74301
Sun, 25 Aug 20190.74301
Sat, 24 Aug 20190.74301
Fri, 23 Aug 20190.74323
Thu, 22 Aug 20190.74860
Wed, 21 Aug 20190.74457
Tue, 20 Aug 20190.74145
Mon, 19 Aug 20190.74735
Sun, 18 Aug 20190.74735
Sat, 17 Aug 20190.74735
Fri, 16 Aug 20190.74306
Thu, 15 Aug 20190.74838
Wed, 14 Aug 20190.75283
Tue, 13 Aug 20190.75498
Mon, 12 Aug 20190.76171
Sun, 11 Aug 20190.76171
Sat, 10 Aug 20190.76171
Fri, 9 Aug 20190.76459
Thu, 8 Aug 20190.75995
Wed, 7 Aug 20190.76131
Tue, 6 Aug 20190.74881
Mon, 5 Aug 20190.74503
Sun, 4 Aug 20190.74503
Sat, 3 Aug 20190.74503
Fri, 2 Aug 20190.75239
Thu, 1 Aug 20190.77206
Wed, 31 Jul 20190.76632
Tue, 30 Jul 20190.76255
Mon, 29 Jul 20190.76510
Sun, 28 Jul 20190.76510
Sat, 27 Jul 20190.76510
Fri, 26 Jul 20190.76408
Thu, 25 Jul 20190.75946
Wed, 24 Jul 20190.76233
Tue, 23 Jul 20190.76156
Mon, 22 Jul 20190.76130
Sun, 21 Jul 20190.76130
Sat, 20 Jul 20190.76130
Fri, 19 Jul 20190.75585
Thu, 18 Jul 20190.75480
Wed, 17 Jul 20190.75383
Tue, 16 Jul 20190.75552
Mon, 15 Jul 20190.75187
Sun, 14 Jul 20190.75187
Sat, 13 Jul 20190.75187
Fri, 12 Jul 20190.75154
Thu, 11 Jul 20190.74968
Wed, 10 Jul 20190.76468
Tue, 9 Jul 20190.74699
Mon, 8 Jul 20190.74338
Sun, 7 Jul 20190.74338
Sat, 6 Jul 20190.74338
Fri, 5 Jul 20190.74638
Thu, 4 Jul 20190.74934
Wed, 3 Jul 20190.75206
Tue, 2 Jul 20190.75351
Mon, 1 Jul 20190.76831
Sun, 30 Jun 20190.76831
Sat, 29 Jun 20190.76831
Fri, 28 Jun 20190.76990
Thu, 27 Jun 20190.75902
Wed, 26 Jun 20190.75844
Tue, 25 Jun 20190.74847
Mon, 24 Jun 20190.73809
Sun, 23 Jun 20190.73809
Sat, 22 Jun 20190.73809
Fri, 21 Jun 20190.73778
Thu, 20 Jun 20190.73210
Wed, 19 Jun 20190.72758
Tue, 18 Jun 20190.72518
Mon, 17 Jun 20190.72740
Sun, 16 Jun 20190.72740
Sat, 15 Jun 20190.72740
Fri, 14 Jun 20190.72548
Thu, 13 Jun 20190.72596
Wed, 12 Jun 20190.72502
Tue, 11 Jun 20190.72512
Mon, 10 Jun 20190.72089
Sun, 9 Jun 20190.72089
Sat, 8 Jun 20190.72089
Fri, 7 Jun 20190.71979
Thu, 6 Jun 20190.72426
Wed, 5 Jun 20190.72655
Tue, 4 Jun 20190.72589
Mon, 3 Jun 20190.72544
Sun, 2 Jun 20190.72544
Sat, 1 Jun 20190.72544
Fri, 31 May 20190.72761
Thu, 30 May 20190.72621
Wed, 29 May 20190.72603
Tue, 28 May 20190.72491
Mon, 27 May 20190.72363
Sun, 26 May 20190.72363
Sat, 25 May 20190.72363
Fri, 24 May 20190.71836
Thu, 23 May 20190.72011
Wed, 22 May 20190.71616
Tue, 21 May 20190.71267
Mon, 20 May 20190.71115
Sun, 19 May 20190.71115
Sat, 18 May 20190.71115
Fri, 17 May 20190.71621
Thu, 16 May 20190.71247
Wed, 15 May 20190.71445
Tue, 14 May 20190.71641
Mon, 13 May 20190.71615
Sun, 12 May 20190.71615
Sat, 11 May 20190.71615
Fri, 10 May 20190.71428
Thu, 9 May 20190.71428
Wed, 8 May 20190.71157
Tue, 7 May 20190.70800
Mon, 6 May 20190.70429
Sun, 5 May 20190.70429
Sat, 4 May 20190.70429
Fri, 3 May 20190.70792
Thu, 2 May 20190.71015
Wed, 1 May 20190.70671
Tue, 30 Apr 20190.70015
Mon, 29 Apr 20190.70015
Sun, 28 Apr 20190.70015
Sat, 27 Apr 20190.70015
Fri, 26 Apr 20190.70015
Thu, 25 Apr 20190.70517
Wed, 24 Apr 20190.70788
Tue, 23 Apr 20190.70899
Mon, 22 Apr 20190.70775
Sun, 21 Apr 20190.70775
Sat, 20 Apr 20190.70775
Fri, 19 Apr 20190.70831
Thu, 18 Apr 20190.71303
Wed, 17 Apr 20190.71135
Tue, 16 Apr 20190.71246
Mon, 15 Apr 20190.71167
Sun, 14 Apr 20190.71167
Sat, 13 Apr 20190.71167
Fri, 12 Apr 20190.71009
Thu, 11 Apr 20190.70849
Wed, 10 Apr 20190.70491
Tue, 9 Apr 20190.70491
Mon, 8 Apr 20190.70430
Sun, 7 Apr 20190.70430
Sat, 6 Apr 20190.70430
Fri, 5 Apr 20190.70412
Thu, 4 Apr 20190.70498
Wed, 3 Apr 20190.70190
Tue, 2 Apr 20190.70368
Mon, 1 Apr 20190.70158
Sun, 31 Mar 20190.70158
Sat, 30 Mar 20190.70158
Fri, 29 Mar 20190.70553
Thu, 28 Mar 20190.70727
Wed, 27 Mar 20190.70914
Tue, 26 Mar 20190.70603
Mon, 25 Mar 20190.70662
Sun, 24 Mar 20190.70662
Sat, 23 Mar 20190.70662
Fri, 22 Mar 20190.71177
Thu, 21 Mar 20190.71036
Wed, 20 Mar 20190.71022
Tue, 19 Mar 20190.70867
Mon, 18 Mar 20190.70642
Sun, 17 Mar 20190.70642
Sat, 16 Mar 20190.70642
Fri, 15 Mar 20190.70594
Thu, 14 Mar 20190.70597
Wed, 13 Mar 20190.70390
Tue, 12 Mar 20190.70304
Mon, 11 Mar 20190.70681
Sun, 10 Mar 20190.70681
Sat, 9 Mar 20190.70681
Fri, 8 Mar 20190.70681
Thu, 7 Mar 20190.70456
Wed, 6 Mar 20190.70433
Tue, 5 Mar 20190.70411
Mon, 4 Mar 20190.70616
Sun, 3 Mar 20190.70616
Sat, 2 Mar 20190.70616
Fri, 1 Mar 20190.70931
Thu, 28 Feb 20190.71074
Wed, 27 Feb 20190.70248
Tue, 26 Feb 20190.70115
Mon, 25 Feb 20190.69535
Sun, 24 Feb 20190.69535
Sat, 23 Feb 20190.69535
Fri, 22 Feb 20190.69564
Thu, 21 Feb 20190.69445
Wed, 20 Feb 20190.69212
Tue, 19 Feb 20190.69043
Mon, 18 Feb 20190.68859
Sun, 17 Feb 20190.68859
Sat, 16 Feb 20190.68859
Fri, 15 Feb 20190.68632
Thu, 14 Feb 20190.69119
Wed, 13 Feb 20190.68956
Tue, 12 Feb 20190.69265
Mon, 11 Feb 20190.69640
Sun, 10 Feb 20190.69640
Sat, 9 Feb 20190.69640
Fri, 8 Feb 20190.69806
Thu, 7 Feb 20190.70379
Wed, 6 Feb 20190.70605
Tue, 5 Feb 20190.70912
Mon, 4 Feb 20190.71315
Sun, 3 Feb 20190.71315
Sat, 2 Feb 20190.71315
Fri, 1 Feb 20190.71175
Thu, 31 Jan 20190.70751
Wed, 30 Jan 20190.70756
Tue, 29 Jan 20190.70706
Mon, 28 Jan 20190.70221
Sun, 27 Jan 20190.70221
Sat, 26 Jan 20190.70221
Fri, 25 Jan 20190.70285
Thu, 24 Jan 20190.70485
Wed, 23 Jan 20190.70562
Tue, 22 Jan 20190.70530
Mon, 21 Jan 20190.70747
Sun, 20 Jan 20190.70747
Sat, 19 Jan 20190.70747
Fri, 18 Jan 20190.70851
Thu, 17 Jan 20190.70829
Wed, 16 Jan 20190.70966
Tue, 15 Jan 20190.71154
Mon, 14 Jan 20190.71621
Sun, 13 Jan 20190.71621
Sat, 12 Jan 20190.71621
Fri, 11 Jan 20190.71488
Thu, 10 Jan 20190.71069
Wed, 9 Jan 20190.71058
Tue, 8 Jan 20190.70928
Mon, 7 Jan 20190.70928
Sun, 6 Jan 20190.70928
Sat, 5 Jan 20190.70928
Fri, 4 Jan 20190.70675
Thu, 3 Jan 20190.71247
Wed, 2 Jan 20190.71247
Tue, 1 Jan 20190.71247

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"