National Bank of Georgia PLN rates in 2003

Average 1 PLN = 0.55207 GEL

The mean of all 365 publications in 2003, ranging from 0.52040 to 0.58430 GEL.

Every rate of 2003

1 PLN in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.55250
Tue, 30 Dec 2003	0.56250
Mon, 29 Dec 2003	0.54810
Sun, 28 Dec 2003	0.54810
Sat, 27 Dec 2003	0.54810
Fri, 26 Dec 2003	0.54680
Thu, 25 Dec 2003	0.54620
Wed, 24 Dec 2003	0.55760
Tue, 23 Dec 2003	0.55720
Mon, 22 Dec 2003	0.56050
Sun, 21 Dec 2003	0.56050
Sat, 20 Dec 2003	0.56050
Fri, 19 Dec 2003	0.55770
Thu, 18 Dec 2003	0.55370
Wed, 17 Dec 2003	0.55430
Tue, 16 Dec 2003	0.54780
Mon, 15 Dec 2003	0.56420
Sun, 14 Dec 2003	0.56420
Sat, 13 Dec 2003	0.56420
Fri, 12 Dec 2003	0.56510
Thu, 11 Dec 2003	0.56550
Wed, 10 Dec 2003	0.56750
Tue, 9 Dec 2003	0.56500
Mon, 8 Dec 2003	0.56840
Sun, 7 Dec 2003	0.56840
Sat, 6 Dec 2003	0.56840
Fri, 5 Dec 2003	0.56830
Thu, 4 Dec 2003	0.56480
Wed, 3 Dec 2003	0.55600
Tue, 2 Dec 2003	0.55710
Mon, 1 Dec 2003	0.55900
Sun, 30 Nov 2003	0.55900
Sat, 29 Nov 2003	0.55900
Fri, 28 Nov 2003	0.55250
Thu, 27 Nov 2003	0.54880
Wed, 26 Nov 2003	0.55070
Tue, 25 Nov 2003	0.56260
Mon, 24 Nov 2003	0.57070
Sun, 23 Nov 2003	0.57070
Sat, 22 Nov 2003	0.57070
Fri, 21 Nov 2003	0.56910
Thu, 20 Nov 2003	0.57080
Wed, 19 Nov 2003	0.56430
Tue, 18 Nov 2003	0.56560
Mon, 17 Nov 2003	0.56990
Sun, 16 Nov 2003	0.56990
Sat, 15 Nov 2003	0.56990
Fri, 14 Nov 2003	0.56750
Thu, 13 Nov 2003	0.54880
Wed, 12 Nov 2003	0.53790
Tue, 11 Nov 2003	0.53200
Mon, 10 Nov 2003	0.52820
Sun, 9 Nov 2003	0.52820
Sat, 8 Nov 2003	0.52820
Fri, 7 Nov 2003	0.52580
Thu, 6 Nov 2003	0.52740
Wed, 5 Nov 2003	0.52460
Tue, 4 Nov 2003	0.52300
Mon, 3 Nov 2003	0.52160
Sun, 2 Nov 2003	0.52160
Sat, 1 Nov 2003	0.52160
Fri, 31 Oct 2003	0.52710
Thu, 30 Oct 2003	0.52720
Wed, 29 Oct 2003	0.52960
Tue, 28 Oct 2003	0.52660
Mon, 27 Oct 2003	0.53150
Sun, 26 Oct 2003	0.53150
Sat, 25 Oct 2003	0.53150
Fri, 24 Oct 2003	0.53010
Thu, 23 Oct 2003	0.53160
Wed, 22 Oct 2003	0.52960
Tue, 21 Oct 2003	0.53020
Mon, 20 Oct 2003	0.52120
Sun, 19 Oct 2003	0.52120
Sat, 18 Oct 2003	0.52120
Fri, 17 Oct 2003	0.53040
Thu, 16 Oct 2003	0.54130
Wed, 15 Oct 2003	0.54360
Tue, 14 Oct 2003	0.54360
Mon, 13 Oct 2003	0.54520
Sun, 12 Oct 2003	0.54520
Sat, 11 Oct 2003	0.54520
Fri, 10 Oct 2003	0.55210
Thu, 9 Oct 2003	0.54560
Wed, 8 Oct 2003	0.54370
Tue, 7 Oct 2003	0.53920
Mon, 6 Oct 2003	0.54570
Sun, 5 Oct 2003	0.54570
Sat, 4 Oct 2003	0.54570
Fri, 3 Oct 2003	0.53940
Thu, 2 Oct 2003	0.53800
Wed, 1 Oct 2003	0.53200
Tue, 30 Sep 2003	0.53050
Mon, 29 Sep 2003	0.53720
Sun, 28 Sep 2003	0.53720
Sat, 27 Sep 2003	0.53720
Fri, 26 Sep 2003	0.54140
Thu, 25 Sep 2003	0.53980
Wed, 24 Sep 2003	0.53870
Tue, 23 Sep 2003	0.53930
Mon, 22 Sep 2003	0.52860
Sun, 21 Sep 2003	0.52860
Sat, 20 Sep 2003	0.52860
Fri, 19 Sep 2003	0.52890
Thu, 18 Sep 2003	0.53310
Wed, 17 Sep 2003	0.54030
Tue, 16 Sep 2003	0.54180
Mon, 15 Sep 2003	0.54180
Sun, 14 Sep 2003	0.54180
Sat, 13 Sep 2003	0.54180
Fri, 12 Sep 2003	0.54290
Thu, 11 Sep 2003	0.53880
Wed, 10 Sep 2003	0.53540
Tue, 9 Sep 2003	0.53110
Mon, 8 Sep 2003	0.52810
Sun, 7 Sep 2003	0.52810
Sat, 6 Sep 2003	0.52810
Fri, 5 Sep 2003	0.53060
Thu, 4 Sep 2003	0.52750
Wed, 3 Sep 2003	0.53320
Tue, 2 Sep 2003	0.53320
Mon, 1 Sep 2003	0.52920
Sun, 31 Aug 2003	0.52920
Sat, 30 Aug 2003	0.52920
Fri, 29 Aug 2003	0.52810
Thu, 28 Aug 2003	0.52810
Wed, 27 Aug 2003	0.52870
Tue, 26 Aug 2003	0.53060
Mon, 25 Aug 2003	0.53500
Sun, 24 Aug 2003	0.53500
Sat, 23 Aug 2003	0.53500
Fri, 22 Aug 2003	0.53920
Thu, 21 Aug 2003	0.54390
Wed, 20 Aug 2003	0.54000
Tue, 19 Aug 2003	0.54380
Mon, 18 Aug 2003	0.54250
Sun, 17 Aug 2003	0.54250
Sat, 16 Aug 2003	0.54250
Fri, 15 Aug 2003	0.54280
Thu, 14 Aug 2003	0.54640
Wed, 13 Aug 2003	0.54520
Tue, 12 Aug 2003	0.54760
Mon, 11 Aug 2003	0.55020
Sun, 10 Aug 2003	0.55020
Sat, 9 Aug 2003	0.55020
Fri, 8 Aug 2003	0.55320
Thu, 7 Aug 2003	0.55310
Wed, 6 Aug 2003	0.55120
Tue, 5 Aug 2003	0.54780
Mon, 4 Aug 2003	0.54940
Sun, 3 Aug 2003	0.54940
Sat, 2 Aug 2003	0.54940
Fri, 1 Aug 2003	0.55140
Thu, 31 Jul 2003	0.55460
Wed, 30 Jul 2003	0.55420
Tue, 29 Jul 2003	0.55120
Mon, 28 Jul 2003	0.55230
Sun, 27 Jul 2003	0.55230
Sat, 26 Jul 2003	0.55230
Fri, 25 Jul 2003	0.54610
Thu, 24 Jul 2003	0.54650
Wed, 23 Jul 2003	0.54000
Tue, 22 Jul 2003	0.53590
Mon, 21 Jul 2003	0.53640
Sun, 20 Jul 2003	0.53640
Sat, 19 Jul 2003	0.53640
Fri, 18 Jul 2003	0.53890
Thu, 17 Jul 2003	0.54320
Wed, 16 Jul 2003	0.54260
Tue, 15 Jul 2003	0.54490
Mon, 14 Jul 2003	0.54440
Sun, 13 Jul 2003	0.54440
Sat, 12 Jul 2003	0.54440
Fri, 11 Jul 2003	0.54370
Thu, 10 Jul 2003	0.54190
Wed, 9 Jul 2003	0.54680
Tue, 8 Jul 2003	0.54810
Mon, 7 Jul 2003	0.55190
Sun, 6 Jul 2003	0.55190
Sat, 5 Jul 2003	0.55190
Fri, 4 Jul 2003	0.55710
Thu, 3 Jul 2003	0.55610
Wed, 2 Jul 2003	0.54470
Tue, 1 Jul 2003	0.53640
Mon, 30 Jun 2003	0.54260
Sun, 29 Jun 2003	0.54260
Sat, 28 Jun 2003	0.54260
Fri, 27 Jun 2003	0.54660
Thu, 26 Jun 2003	0.55270
Wed, 25 Jun 2003	0.56190
Tue, 24 Jun 2003	0.56700
Mon, 23 Jun 2003	0.57710
Sun, 22 Jun 2003	0.57710
Sat, 21 Jun 2003	0.57710
Fri, 20 Jun 2003	0.57710
Thu, 19 Jun 2003	0.57660
Wed, 18 Jun 2003	0.57710
Tue, 17 Jun 2003	0.57030
Mon, 16 Jun 2003	0.56990
Sun, 15 Jun 2003	0.56990
Sat, 14 Jun 2003	0.56990
Fri, 13 Jun 2003	0.56910
Thu, 12 Jun 2003	0.56890
Wed, 11 Jun 2003	0.57560
Tue, 10 Jun 2003	0.57560
Mon, 9 Jun 2003	0.56390
Sun, 8 Jun 2003	0.56390
Sat, 7 Jun 2003	0.56390
Fri, 6 Jun 2003	0.56910
Thu, 5 Jun 2003	0.57470
Wed, 4 Jun 2003	0.57380
Tue, 3 Jun 2003	0.58000
Mon, 2 Jun 2003	0.57340
Sun, 1 Jun 2003	0.57340
Sat, 31 May 2003	0.57340
Fri, 30 May 2003	0.58140
Thu, 29 May 2003	0.58430
Wed, 28 May 2003	0.58300
Tue, 27 May 2003	0.57950
Mon, 26 May 2003	0.57950
Sun, 25 May 2003	0.57950
Sat, 24 May 2003	0.57950
Fri, 23 May 2003	0.57570
Thu, 22 May 2003	0.57880
Wed, 21 May 2003	0.58110
Tue, 20 May 2003	0.57060
Mon, 19 May 2003	0.57080
Sun, 18 May 2003	0.57080
Sat, 17 May 2003	0.57080
Fri, 16 May 2003	0.57350
Thu, 15 May 2003	0.57330
Wed, 14 May 2003	0.57700
Tue, 13 May 2003	0.56890
Mon, 12 May 2003	0.56890
Sun, 11 May 2003	0.56890
Sat, 10 May 2003	0.56890
Fri, 9 May 2003	0.56890
Thu, 8 May 2003	0.57300
Wed, 7 May 2003	0.57040
Tue, 6 May 2003	0.56950
Mon, 5 May 2003	0.56370
Sun, 4 May 2003	0.56370
Sat, 3 May 2003	0.56370
Fri, 2 May 2003	0.56240
Thu, 1 May 2003	0.54820
Wed, 30 Apr 2003	0.55310
Tue, 29 Apr 2003	0.55160
Mon, 28 Apr 2003	0.55160
Sun, 27 Apr 2003	0.55160
Sat, 26 Apr 2003	0.55160
Fri, 25 Apr 2003	0.55160
Thu, 24 Apr 2003	0.55020
Wed, 23 Apr 2003	0.55060
Tue, 22 Apr 2003	0.55340
Mon, 21 Apr 2003	0.55280
Sun, 20 Apr 2003	0.55280
Sat, 19 Apr 2003	0.55280
Fri, 18 Apr 2003	0.54730
Thu, 17 Apr 2003	0.55010
Wed, 16 Apr 2003	0.54890
Tue, 15 Apr 2003	0.54520
Mon, 14 Apr 2003	0.54780
Sun, 13 Apr 2003	0.54780
Sat, 12 Apr 2003	0.54780
Fri, 11 Apr 2003	0.54300
Thu, 10 Apr 2003	0.53040
Wed, 9 Apr 2003	0.53040
Tue, 8 Apr 2003	0.53330
Mon, 7 Apr 2003	0.53700
Sun, 6 Apr 2003	0.53700
Sat, 5 Apr 2003	0.53700
Fri, 4 Apr 2003	0.53500
Thu, 3 Apr 2003	0.52790
Wed, 2 Apr 2003	0.52700
Tue, 1 Apr 2003	0.52040
Mon, 31 Mar 2003	0.52380
Sun, 30 Mar 2003	0.52380
Sat, 29 Mar 2003	0.52380
Fri, 28 Mar 2003	0.52420
Thu, 27 Mar 2003	0.52560
Wed, 26 Mar 2003	0.52400
Tue, 25 Mar 2003	0.52580
Mon, 24 Mar 2003	0.52680
Sun, 23 Mar 2003	0.52680
Sat, 22 Mar 2003	0.52680
Fri, 21 Mar 2003	0.52590
Thu, 20 Mar 2003	0.52650
Wed, 19 Mar 2003	0.53270
Tue, 18 Mar 2003	0.53760
Mon, 17 Mar 2003	0.53620
Sun, 16 Mar 2003	0.53620
Sat, 15 Mar 2003	0.53620
Fri, 14 Mar 2003	0.54620
Thu, 13 Mar 2003	0.54900
Wed, 12 Mar 2003	0.55040
Tue, 11 Mar 2003	0.55570
Mon, 10 Mar 2003	0.55480
Sun, 9 Mar 2003	0.55480
Sat, 8 Mar 2003	0.55480
Fri, 7 Mar 2003	0.54940
Thu, 6 Mar 2003	0.54410
Wed, 5 Mar 2003	0.54160
Tue, 4 Mar 2003	0.55180
Mon, 3 Mar 2003	0.55180
Sun, 2 Mar 2003	0.55180
Sat, 1 Mar 2003	0.55180
Fri, 28 Feb 2003	0.55990
Thu, 27 Feb 2003	0.55890
Wed, 26 Feb 2003	0.56120
Tue, 25 Feb 2003	0.56280
Mon, 24 Feb 2003	0.56320
Sun, 23 Feb 2003	0.56320
Sat, 22 Feb 2003	0.56320
Fri, 21 Feb 2003	0.56450
Thu, 20 Feb 2003	0.56430
Wed, 19 Feb 2003	0.56290
Tue, 18 Feb 2003	0.56560
Mon, 17 Feb 2003	0.56730
Sun, 16 Feb 2003	0.56730
Sat, 15 Feb 2003	0.56730
Fri, 14 Feb 2003	0.56890
Thu, 13 Feb 2003	0.56450
Wed, 12 Feb 2003	0.56630
Tue, 11 Feb 2003	0.56770
Mon, 10 Feb 2003	0.56890
Sun, 9 Feb 2003	0.56890
Sat, 8 Feb 2003	0.56890
Fri, 7 Feb 2003	0.57340
Thu, 6 Feb 2003	0.56910
Wed, 5 Feb 2003	0.57010
Tue, 4 Feb 2003	0.57290
Mon, 3 Feb 2003	0.57510
Sun, 2 Feb 2003	0.57510
Sat, 1 Feb 2003	0.57510
Fri, 31 Jan 2003	0.57450
Thu, 30 Jan 2003	0.56650
Wed, 29 Jan 2003	0.56550
Tue, 28 Jan 2003	0.56530
Mon, 27 Jan 2003	0.55480
Sun, 26 Jan 2003	0.55480
Sat, 25 Jan 2003	0.55480
Fri, 24 Jan 2003	0.56540
Thu, 23 Jan 2003	0.57230
Wed, 22 Jan 2003	0.57280
Tue, 21 Jan 2003	0.57490
Mon, 20 Jan 2003	0.57340
Sun, 19 Jan 2003	0.57340
Sat, 18 Jan 2003	0.57340
Fri, 17 Jan 2003	0.57710
Thu, 16 Jan 2003	0.57230
Wed, 15 Jan 2003	0.57250
Tue, 14 Jan 2003	0.57750
Mon, 13 Jan 2003	0.57830
Sun, 12 Jan 2003	0.57830
Sat, 11 Jan 2003	0.57830
Fri, 10 Jan 2003	0.57770
Thu, 9 Jan 2003	0.57360
Wed, 8 Jan 2003	0.57180
Tue, 7 Jan 2003	0.57180
Mon, 6 Jan 2003	0.56730
Sun, 5 Jan 2003	0.56730
Sat, 4 Jan 2003	0.56730
Fri, 3 Jan 2003	0.56730
Thu, 2 Jan 2003	0.56730
Wed, 1 Jan 2003	0.56730

Monthly averages

January		0.57015
February		0.56702
March		0.53841
April		0.54390
May		0.57231
June		0.56745
July		0.54606
August		0.54228
September		0.53476
October		0.53586
November		0.54869
December		0.55897

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"