National Bank of Georgia PLN rates in 2006

Average 1 PLN = 0.57317 GEL

The mean of all 365 publications in 2006, ranging from 0.54290 to 0.60710 GEL.

Every rate of 2006

1 PLN in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.58960
Sat, 30 Dec 2006	0.58960
Fri, 29 Dec 2006	0.58710
Thu, 28 Dec 2006	0.58970
Wed, 27 Dec 2006	0.58980
Tue, 26 Dec 2006	0.59090
Mon, 25 Dec 2006	0.59720
Sun, 24 Dec 2006	0.59720
Sat, 23 Dec 2006	0.59720
Fri, 22 Dec 2006	0.60000
Thu, 21 Dec 2006	0.59660
Wed, 20 Dec 2006	0.59540
Tue, 19 Dec 2006	0.59590
Mon, 18 Dec 2006	0.60000
Sun, 17 Dec 2006	0.60000
Sat, 16 Dec 2006	0.60000
Fri, 15 Dec 2006	0.60230
Thu, 14 Dec 2006	0.60320
Wed, 13 Dec 2006	0.59860
Tue, 12 Dec 2006	0.59810
Mon, 11 Dec 2006	0.60000
Sun, 10 Dec 2006	0.60000
Sat, 9 Dec 2006	0.60000
Fri, 8 Dec 2006	0.60430
Thu, 7 Dec 2006	0.60380
Wed, 6 Dec 2006	0.60520
Tue, 5 Dec 2006	0.60310
Mon, 4 Dec 2006	0.60280
Sun, 3 Dec 2006	0.60280
Sat, 2 Dec 2006	0.60280
Fri, 1 Dec 2006	0.59830
Thu, 30 Nov 2006	0.59720
Wed, 29 Nov 2006	0.59450
Tue, 28 Nov 2006	0.59250
Mon, 27 Nov 2006	0.59200
Sun, 26 Nov 2006	0.59200
Sat, 25 Nov 2006	0.59200
Fri, 24 Nov 2006	0.58770
Thu, 23 Nov 2006	0.58770
Wed, 22 Nov 2006	0.58580
Tue, 21 Nov 2006	0.58440
Mon, 20 Nov 2006	0.58400
Sun, 19 Nov 2006	0.58400
Sat, 18 Nov 2006	0.58400
Fri, 17 Nov 2006	0.58600
Thu, 16 Nov 2006	0.58530
Wed, 15 Nov 2006	0.58270
Tue, 14 Nov 2006	0.58200
Mon, 13 Nov 2006	0.58180
Sun, 12 Nov 2006	0.58180
Sat, 11 Nov 2006	0.58180
Fri, 10 Nov 2006	0.57870
Thu, 9 Nov 2006	0.57950
Wed, 8 Nov 2006	0.57870
Tue, 7 Nov 2006	0.57450
Mon, 6 Nov 2006	0.57330
Sun, 5 Nov 2006	0.57330
Sat, 4 Nov 2006	0.57330
Fri, 3 Nov 2006	0.57400
Thu, 2 Nov 2006	0.57290
Wed, 1 Nov 2006	0.56730
Tue, 31 Oct 2006	0.56910
Mon, 30 Oct 2006	0.57050
Sun, 29 Oct 2006	0.57050
Sat, 28 Oct 2006	0.57050
Fri, 27 Oct 2006	0.56650
Thu, 26 Oct 2006	0.56440
Wed, 25 Oct 2006	0.56350
Tue, 24 Oct 2006	0.56840
Mon, 23 Oct 2006	0.57030
Sun, 22 Oct 2006	0.57030
Sat, 21 Oct 2006	0.57030
Fri, 20 Oct 2006	0.56360
Thu, 19 Oct 2006	0.56140
Wed, 18 Oct 2006	0.56380
Tue, 17 Oct 2006	0.56320
Mon, 16 Oct 2006	0.56280
Sun, 15 Oct 2006	0.56280
Sat, 14 Oct 2006	0.56280
Fri, 13 Oct 2006	0.55880
Thu, 12 Oct 2006	0.56000
Wed, 11 Oct 2006	0.56080
Tue, 10 Oct 2006	0.55860
Mon, 9 Oct 2006	0.56170
Sun, 8 Oct 2006	0.56170
Sat, 7 Oct 2006	0.56170
Fri, 6 Oct 2006	0.55960
Thu, 5 Oct 2006	0.55960
Wed, 4 Oct 2006	0.55860
Tue, 3 Oct 2006	0.55410
Mon, 2 Oct 2006	0.55100
Sun, 1 Oct 2006	0.55100
Sat, 30 Sep 2006	0.55100
Fri, 29 Sep 2006	0.55500
Thu, 28 Sep 2006	0.55620
Wed, 27 Sep 2006	0.55890
Tue, 26 Sep 2006	0.56080
Mon, 25 Sep 2006	0.55910
Sun, 24 Sep 2006	0.55910
Sat, 23 Sep 2006	0.55910
Fri, 22 Sep 2006	0.56020
Thu, 21 Sep 2006	0.55670
Wed, 20 Sep 2006	0.55750
Tue, 19 Sep 2006	0.56010
Mon, 18 Sep 2006	0.56000
Sun, 17 Sep 2006	0.56000
Sat, 16 Sep 2006	0.56000
Fri, 15 Sep 2006	0.55980
Thu, 14 Sep 2006	0.55770
Wed, 13 Sep 2006	0.55760
Tue, 12 Sep 2006	0.55630
Mon, 11 Sep 2006	0.55710
Sun, 10 Sep 2006	0.55710
Sat, 9 Sep 2006	0.55710
Fri, 8 Sep 2006	0.56110
Thu, 7 Sep 2006	0.56680
Wed, 6 Sep 2006	0.56520
Tue, 5 Sep 2006	0.56490
Mon, 4 Sep 2006	0.56520
Sun, 3 Sep 2006	0.56520
Sat, 2 Sep 2006	0.56520
Fri, 1 Sep 2006	0.56880
Thu, 31 Aug 2006	0.56740
Wed, 30 Aug 2006	0.56750
Tue, 29 Aug 2006	0.56710
Mon, 28 Aug 2006	0.56710
Sun, 27 Aug 2006	0.56710
Sat, 26 Aug 2006	0.56710
Fri, 25 Aug 2006	0.56620
Thu, 24 Aug 2006	0.57290
Wed, 23 Aug 2006	0.57420
Tue, 22 Aug 2006	0.57460
Mon, 21 Aug 2006	0.57870
Sun, 20 Aug 2006	0.57870
Sat, 19 Aug 2006	0.57870
Fri, 18 Aug 2006	0.58430
Thu, 17 Aug 2006	0.57760
Wed, 16 Aug 2006	0.57610
Tue, 15 Aug 2006	0.57970
Mon, 14 Aug 2006	0.58120
Sun, 13 Aug 2006	0.58120
Sat, 12 Aug 2006	0.58120
Fri, 11 Aug 2006	0.58630
Thu, 10 Aug 2006	0.58410
Wed, 9 Aug 2006	0.58320
Tue, 8 Aug 2006	0.58580
Mon, 7 Aug 2006	0.57750
Sun, 6 Aug 2006	0.57750
Sat, 5 Aug 2006	0.57750
Fri, 4 Aug 2006	0.57560
Thu, 3 Aug 2006	0.57480
Wed, 2 Aug 2006	0.57070
Tue, 1 Aug 2006	0.57180
Mon, 31 Jul 2006	0.57200
Sun, 30 Jul 2006	0.57200
Sat, 29 Jul 2006	0.57200
Fri, 28 Jul 2006	0.57560
Thu, 27 Jul 2006	0.56700
Wed, 26 Jul 2006	0.56910
Tue, 25 Jul 2006	0.56360
Mon, 24 Jul 2006	0.56850
Sun, 23 Jul 2006	0.56850
Sat, 22 Jul 2006	0.56850
Fri, 21 Jul 2006	0.56350
Thu, 20 Jul 2006	0.55050
Wed, 19 Jul 2006	0.55010
Tue, 18 Jul 2006	0.55090
Mon, 17 Jul 2006	0.55410
Sun, 16 Jul 2006	0.55410
Sat, 15 Jul 2006	0.55410
Fri, 14 Jul 2006	0.55620
Thu, 13 Jul 2006	0.56190
Wed, 12 Jul 2006	0.56060
Tue, 11 Jul 2006	0.55890
Mon, 10 Jul 2006	0.56310
Sun, 9 Jul 2006	0.56310
Sat, 8 Jul 2006	0.56310
Fri, 7 Jul 2006	0.55680
Thu, 6 Jul 2006	0.56370
Wed, 5 Jul 2006	0.56720
Tue, 4 Jul 2006	0.55960
Mon, 3 Jul 2006	0.55740
Sun, 2 Jul 2006	0.55740
Sat, 1 Jul 2006	0.55740
Fri, 30 Jun 2006	0.54460
Thu, 29 Jun 2006	0.54700
Wed, 28 Jun 2006	0.54850
Tue, 27 Jun 2006	0.54400
Mon, 26 Jun 2006	0.54290
Sun, 25 Jun 2006	0.54290
Sat, 24 Jun 2006	0.54290
Fri, 23 Jun 2006	0.55230
Thu, 22 Jun 2006	0.55090
Wed, 21 Jun 2006	0.55060
Tue, 20 Jun 2006	0.55380
Mon, 19 Jun 2006	0.55730
Sun, 18 Jun 2006	0.55730
Sat, 17 Jun 2006	0.55730
Fri, 16 Jun 2006	0.55800
Thu, 15 Jun 2006	0.55840
Wed, 14 Jun 2006	0.55730
Tue, 13 Jun 2006	0.56630
Mon, 12 Jun 2006	0.57190
Sun, 11 Jun 2006	0.57190
Sat, 10 Jun 2006	0.57190
Fri, 9 Jun 2006	0.57730
Thu, 8 Jun 2006	0.58110
Wed, 7 Jun 2006	0.58360
Tue, 6 Jun 2006	0.58920
Mon, 5 Jun 2006	0.58810
Sun, 4 Jun 2006	0.58810
Sat, 3 Jun 2006	0.58810
Fri, 2 Jun 2006	0.58350
Thu, 1 Jun 2006	0.58580
Wed, 31 May 2006	0.58800
Tue, 30 May 2006	0.58500
Mon, 29 May 2006	0.58310
Sun, 28 May 2006	0.58310
Sat, 27 May 2006	0.58310
Fri, 26 May 2006	0.58310
Thu, 25 May 2006	0.58480
Wed, 24 May 2006	0.58520
Tue, 23 May 2006	0.58090
Mon, 22 May 2006	0.58420
Sun, 21 May 2006	0.58420
Sat, 20 May 2006	0.58420
Fri, 19 May 2006	0.58360
Thu, 18 May 2006	0.59960
Wed, 17 May 2006	0.58850
Tue, 16 May 2006	0.59010
Mon, 15 May 2006	0.60170
Sun, 14 May 2006	0.60170
Sat, 13 May 2006	0.60170
Fri, 12 May 2006	0.60170
Thu, 11 May 2006	0.60160
Wed, 10 May 2006	0.60710
Tue, 9 May 2006	0.60710
Mon, 8 May 2006	0.60350
Sun, 7 May 2006	0.60350
Sat, 6 May 2006	0.60350
Fri, 5 May 2006	0.59850
Thu, 4 May 2006	0.59960
Wed, 3 May 2006	0.59250
Tue, 2 May 2006	0.59030
Mon, 1 May 2006	0.58930
Sun, 30 Apr 2006	0.58930
Sat, 29 Apr 2006	0.58930
Fri, 28 Apr 2006	0.58460
Thu, 27 Apr 2006	0.58030
Wed, 26 Apr 2006	0.58300
Tue, 25 Apr 2006	0.57640
Mon, 24 Apr 2006	0.57640
Sun, 23 Apr 2006	0.57640
Sat, 22 Apr 2006	0.57640
Fri, 21 Apr 2006	0.57640
Thu, 20 Apr 2006	0.57720
Wed, 19 Apr 2006	0.56640
Tue, 18 Apr 2006	0.56280
Mon, 17 Apr 2006	0.56010
Sun, 16 Apr 2006	0.56010
Sat, 15 Apr 2006	0.56010
Fri, 14 Apr 2006	0.56080
Thu, 13 Apr 2006	0.56410
Wed, 12 Apr 2006	0.55850
Tue, 11 Apr 2006	0.55850
Mon, 10 Apr 2006	0.56010
Sun, 9 Apr 2006	0.56010
Sat, 8 Apr 2006	0.56010
Fri, 7 Apr 2006	0.56300
Thu, 6 Apr 2006	0.56220
Wed, 5 Apr 2006	0.56380
Tue, 4 Apr 2006	0.56110
Mon, 3 Apr 2006	0.56300
Sun, 2 Apr 2006	0.56300
Sat, 1 Apr 2006	0.56300
Fri, 31 Mar 2006	0.56140
Thu, 30 Mar 2006	0.55420
Wed, 29 Mar 2006	0.55930
Tue, 28 Mar 2006	0.56620
Mon, 27 Mar 2006	0.56030
Sun, 26 Mar 2006	0.56030
Sat, 25 Mar 2006	0.56030
Fri, 24 Mar 2006	0.56400
Thu, 23 Mar 2006	0.56290
Wed, 22 Mar 2006	0.57080
Tue, 21 Mar 2006	0.57290
Mon, 20 Mar 2006	0.57980
Sun, 19 Mar 2006	0.57980
Sat, 18 Mar 2006	0.57980
Fri, 17 Mar 2006	0.56930
Thu, 16 Mar 2006	0.56530
Wed, 15 Mar 2006	0.55560
Tue, 14 Mar 2006	0.56240
Mon, 13 Mar 2006	0.56210
Sun, 12 Mar 2006	0.56210
Sat, 11 Mar 2006	0.56210
Fri, 10 Mar 2006	0.56040
Thu, 9 Mar 2006	0.56960
Wed, 8 Mar 2006	0.56960
Tue, 7 Mar 2006	0.57870
Mon, 6 Mar 2006	0.58010
Sun, 5 Mar 2006	0.58010
Sat, 4 Mar 2006	0.58010
Fri, 3 Mar 2006	0.58010
Thu, 2 Mar 2006	0.57890
Wed, 1 Mar 2006	0.57680
Tue, 28 Feb 2006	0.57420
Mon, 27 Feb 2006	0.57100
Sun, 26 Feb 2006	0.57100
Sat, 25 Feb 2006	0.57100
Fri, 24 Feb 2006	0.57230
Thu, 23 Feb 2006	0.56950
Wed, 22 Feb 2006	0.57580
Tue, 21 Feb 2006	0.57850
Mon, 20 Feb 2006	0.57530
Sun, 19 Feb 2006	0.57530
Sat, 18 Feb 2006	0.57530
Fri, 17 Feb 2006	0.57350
Thu, 16 Feb 2006	0.57060
Wed, 15 Feb 2006	0.57050
Tue, 14 Feb 2006	0.57000
Mon, 13 Feb 2006	0.57260
Sun, 12 Feb 2006	0.57260
Sat, 11 Feb 2006	0.57260
Fri, 10 Feb 2006	0.56840
Thu, 9 Feb 2006	0.56730
Wed, 8 Feb 2006	0.56820
Tue, 7 Feb 2006	0.56840
Mon, 6 Feb 2006	0.57050
Sun, 5 Feb 2006	0.57050
Sat, 4 Feb 2006	0.57050
Fri, 3 Feb 2006	0.57000
Thu, 2 Feb 2006	0.57530
Wed, 1 Feb 2006	0.57310
Tue, 31 Jan 2006	0.57520
Mon, 30 Jan 2006	0.57790
Sun, 29 Jan 2006	0.57790
Sat, 28 Jan 2006	0.57790
Fri, 27 Jan 2006	0.57980
Thu, 26 Jan 2006	0.58340
Wed, 25 Jan 2006	0.57630
Tue, 24 Jan 2006	0.57470
Mon, 23 Jan 2006	0.56590
Sun, 22 Jan 2006	0.56590
Sat, 21 Jan 2006	0.56590
Fri, 20 Jan 2006	0.56830
Thu, 19 Jan 2006	0.56830
Wed, 18 Jan 2006	0.57380
Tue, 17 Jan 2006	0.57610
Mon, 16 Jan 2006	0.57040
Sun, 15 Jan 2006	0.57040
Sat, 14 Jan 2006	0.57040
Fri, 13 Jan 2006	0.57390
Thu, 12 Jan 2006	0.57400
Wed, 11 Jan 2006	0.57790
Tue, 10 Jan 2006	0.57780
Mon, 9 Jan 2006	0.56990
Sun, 8 Jan 2006	0.56990
Sat, 7 Jan 2006	0.56990
Fri, 6 Jan 2006	0.56980
Thu, 5 Jan 2006	0.56540
Wed, 4 Jan 2006	0.55130
Tue, 3 Jan 2006	0.55130
Mon, 2 Jan 2006	0.55130
Sun, 1 Jan 2006	0.55130

Monthly averages

January		0.57007
February		0.57192
March		0.56856
April		0.56855
May		0.59271
June		0.56376
July		0.56195
August		0.57592
September		0.55996
October		0.56296
November		0.58282
December		0.59811

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"