1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2008

National Bank of Georgia PLN rates in 2008

Average 1 PLN = 0.62529 GEL

The mean of all 366 publications in 2008, ranging from 0.45410 to 0.69630 GEL.

0.500.600.70Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 PLN in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.57060
Tue, 30 Dec 20080.56900
Mon, 29 Dec 20080.57340
Sun, 28 Dec 20080.57340
Sat, 27 Dec 20080.57340
Fri, 26 Dec 20080.56790
Thu, 25 Dec 20080.56860
Wed, 24 Dec 20080.56670
Tue, 23 Dec 20080.57290
Mon, 22 Dec 20080.57230
Sun, 21 Dec 20080.57230
Sat, 20 Dec 20080.57230
Fri, 19 Dec 20080.57700
Thu, 18 Dec 20080.57130
Wed, 17 Dec 20080.56120
Tue, 16 Dec 20080.56200
Mon, 15 Dec 20080.55450
Sun, 14 Dec 20080.55450
Sat, 13 Dec 20080.55450
Fri, 12 Dec 20080.54740
Thu, 11 Dec 20080.54330
Wed, 10 Dec 20080.54030
Tue, 9 Dec 20080.54980
Mon, 8 Dec 20080.54510
Sun, 7 Dec 20080.54510
Sat, 6 Dec 20080.54510
Fri, 5 Dec 20080.53520
Thu, 4 Dec 20080.54460
Wed, 3 Dec 20080.54050
Tue, 2 Dec 20080.54610
Mon, 1 Dec 20080.56820
Sun, 30 Nov 20080.56820
Sat, 29 Nov 20080.56820
Fri, 28 Nov 20080.56600
Thu, 27 Nov 20080.56560
Wed, 26 Nov 20080.55310
Tue, 25 Nov 20080.53550
Mon, 24 Nov 20080.54250
Sun, 23 Nov 20080.54250
Sat, 22 Nov 20080.54250
Fri, 21 Nov 20080.53550
Thu, 20 Nov 20080.54160
Wed, 19 Nov 20080.54490
Tue, 18 Nov 20080.56250
Mon, 17 Nov 20080.56780
Sun, 16 Nov 20080.56780
Sat, 15 Nov 20080.56780
Fri, 14 Nov 20080.55020
Thu, 13 Nov 20080.55780
Wed, 12 Nov 20080.55720
Tue, 11 Nov 20080.58280
Mon, 10 Nov 20080.52410
Sun, 9 Nov 20080.52410
Sat, 8 Nov 20080.52410
Fri, 7 Nov 20080.52690
Thu, 6 Nov 20080.52410
Wed, 5 Nov 20080.50950
Tue, 4 Nov 20080.51740
Mon, 3 Nov 20080.49570
Sun, 2 Nov 20080.49570
Sat, 1 Nov 20080.49570
Fri, 31 Oct 20080.53810
Thu, 30 Oct 20080.49770
Wed, 29 Oct 20080.47050
Tue, 28 Oct 20080.45410
Mon, 27 Oct 20080.45930
Sun, 26 Oct 20080.45930
Sat, 25 Oct 20080.45930
Fri, 24 Oct 20080.47720
Thu, 23 Oct 20080.48860
Wed, 22 Oct 20080.52050
Tue, 21 Oct 20080.53560
Mon, 20 Oct 20080.53220
Sun, 19 Oct 20080.53220
Sat, 18 Oct 20080.53220
Fri, 17 Oct 20080.53380
Thu, 16 Oct 20080.54510
Wed, 15 Oct 20080.54310
Tue, 14 Oct 20080.54310
Mon, 13 Oct 20080.54120
Sun, 12 Oct 20080.54120
Sat, 11 Oct 20080.54120
Fri, 10 Oct 20080.56290
Thu, 9 Oct 20080.55040
Wed, 8 Oct 20080.55420
Tue, 7 Oct 20080.55990
Mon, 6 Oct 20080.57150
Sun, 5 Oct 20080.57150
Sat, 4 Oct 20080.57150
Fri, 3 Oct 20080.57190
Thu, 2 Oct 20080.58890
Wed, 1 Oct 20080.59250
Tue, 30 Sep 20080.59230
Mon, 29 Sep 20080.60960
Sun, 28 Sep 20080.60960
Sat, 27 Sep 20080.60960
Fri, 26 Sep 20080.61940
Thu, 25 Sep 20080.62170
Wed, 24 Sep 20080.62830
Tue, 23 Sep 20080.62170
Mon, 22 Sep 20080.59980
Sun, 21 Sep 20080.59980
Sat, 20 Sep 20080.59980
Fri, 19 Sep 20080.59950
Thu, 18 Sep 20080.59840
Wed, 17 Sep 20080.58890
Tue, 16 Sep 20080.59970
Mon, 15 Sep 20080.59060
Sun, 14 Sep 20080.59060
Sat, 13 Sep 20080.59060
Fri, 12 Sep 20080.57600
Thu, 11 Sep 20080.57440
Wed, 10 Sep 20080.57200
Tue, 9 Sep 20080.58280
Mon, 8 Sep 20080.58950
Sun, 7 Sep 20080.58950
Sat, 6 Sep 20080.58950
Fri, 5 Sep 20080.60860
Thu, 4 Sep 20080.60420
Wed, 3 Sep 20080.60970
Tue, 2 Sep 20080.61920
Mon, 1 Sep 20080.62090
Sun, 31 Aug 20080.62090
Sat, 30 Aug 20080.62090
Fri, 29 Aug 20080.62580
Thu, 28 Aug 20080.62580
Wed, 27 Aug 20080.62510
Tue, 26 Aug 20080.62950
Mon, 25 Aug 20080.63680
Sun, 24 Aug 20080.63680
Sat, 23 Aug 20080.63680
Fri, 22 Aug 20080.62940
Thu, 21 Aug 20080.62860
Wed, 20 Aug 20080.62220
Tue, 19 Aug 20080.62540
Mon, 18 Aug 20080.62500
Sun, 17 Aug 20080.62500
Sat, 16 Aug 20080.62500
Fri, 15 Aug 20080.63620
Thu, 14 Aug 20080.64800
Wed, 13 Aug 20080.65190
Tue, 12 Aug 20080.65190
Mon, 11 Aug 20080.64830
Sun, 10 Aug 20080.64830
Sat, 9 Aug 20080.65810
Fri, 8 Aug 20080.67540
Thu, 7 Aug 20080.67850
Wed, 6 Aug 20080.68140
Tue, 5 Aug 20080.68490
Mon, 4 Aug 20080.68250
Sun, 3 Aug 20080.68250
Sat, 2 Aug 20080.68250
Fri, 1 Aug 20080.68770
Thu, 31 Jul 20080.68560
Wed, 30 Jul 20080.68630
Tue, 29 Jul 20080.68550
Mon, 28 Jul 20080.68240
Sun, 27 Jul 20080.68240
Sat, 26 Jul 20080.68240
Fri, 25 Jul 20080.67520
Thu, 24 Jul 20080.67880
Wed, 23 Jul 20080.69250
Tue, 22 Jul 20080.69340
Mon, 21 Jul 20080.69220
Sun, 20 Jul 20080.69220
Sat, 19 Jul 20080.69220
Fri, 18 Jul 20080.69370
Thu, 17 Jul 20080.69630
Wed, 16 Jul 20080.69520
Tue, 15 Jul 20080.68810
Mon, 14 Jul 20080.68390
Sun, 13 Jul 20080.68390
Sat, 12 Jul 20080.68390
Fri, 11 Jul 20080.68010
Thu, 10 Jul 20080.67640
Wed, 9 Jul 20080.67250
Tue, 8 Jul 20080.66610
Mon, 7 Jul 20080.66900
Sun, 6 Jul 20080.66900
Sat, 5 Jul 20080.66900
Fri, 4 Jul 20080.67090
Thu, 3 Jul 20080.66920
Wed, 2 Jul 20080.66720
Tue, 1 Jul 20080.66870
Mon, 30 Jun 20080.66420
Sun, 29 Jun 20080.66420
Sat, 28 Jun 20080.66420
Fri, 27 Jun 20080.66240
Thu, 26 Jun 20080.65580
Wed, 25 Jun 20080.65590
Tue, 24 Jun 20080.65330
Mon, 23 Jun 20080.65730
Sun, 22 Jun 20080.65730
Sat, 21 Jun 20080.65730
Fri, 20 Jun 20080.65490
Thu, 19 Jun 20080.65460
Wed, 18 Jun 20080.65470
Tue, 17 Jun 20080.64870
Mon, 16 Jun 20080.65000
Sun, 15 Jun 20080.65000
Sat, 14 Jun 20080.65000
Fri, 13 Jun 20080.65220
Thu, 12 Jun 20080.65780
Wed, 11 Jun 20080.65740
Tue, 10 Jun 20080.66860
Mon, 9 Jun 20080.66170
Sun, 8 Jun 20080.66170
Sat, 7 Jun 20080.66170
Fri, 6 Jun 20080.65770
Thu, 5 Jun 20080.65980
Wed, 4 Jun 20080.66500
Tue, 3 Jun 20080.66430
Mon, 2 Jun 20080.66180
Sun, 1 Jun 20080.66180
Sat, 31 May 20080.66180
Fri, 30 May 20080.66480
Thu, 29 May 20080.67300
Wed, 28 May 20080.67220
Tue, 27 May 20080.67180
Mon, 26 May 20080.67180
Sun, 25 May 20080.67180
Sat, 24 May 20080.67180
Fri, 23 May 20080.66930
Thu, 22 May 20080.66630
Wed, 21 May 20080.66630
Tue, 20 May 20080.66950
Mon, 19 May 20080.66510
Sun, 18 May 20080.66510
Sat, 17 May 20080.66510
Fri, 16 May 20080.66530
Thu, 15 May 20080.66190
Wed, 14 May 20080.66610
Tue, 13 May 20080.65110
Mon, 12 May 20080.65110
Sun, 11 May 20080.65110
Sat, 10 May 20080.65110
Fri, 9 May 20080.65110
Thu, 8 May 20080.65830
Wed, 7 May 20080.65860
Tue, 6 May 20080.65920
Mon, 5 May 20080.65800
Sun, 4 May 20080.65800
Sat, 3 May 20080.65800
Fri, 2 May 20080.65930
Thu, 1 May 20080.65980
Wed, 30 Apr 20080.66130
Tue, 29 Apr 20080.67560
Mon, 28 Apr 20080.67560
Sun, 27 Apr 20080.67560
Sat, 26 Apr 20080.67560
Fri, 25 Apr 20080.67560
Thu, 24 Apr 20080.68470
Wed, 23 Apr 20080.67590
Tue, 22 Apr 20080.67350
Mon, 21 Apr 20080.67690
Sun, 20 Apr 20080.67690
Sat, 19 Apr 20080.67690
Fri, 18 Apr 20080.67540
Thu, 17 Apr 20080.67400
Wed, 16 Apr 20080.67440
Tue, 15 Apr 20080.66750
Mon, 14 Apr 20080.67220
Sun, 13 Apr 20080.67220
Sat, 12 Apr 20080.67220
Fri, 11 Apr 20080.66640
Thu, 10 Apr 20080.65930
Wed, 9 Apr 20080.65930
Tue, 8 Apr 20080.65840
Mon, 7 Apr 20080.65670
Sun, 6 Apr 20080.65670
Sat, 5 Apr 20080.65670
Fri, 4 Apr 20080.65220
Thu, 3 Apr 20080.65220
Wed, 2 Apr 20080.65340
Tue, 1 Apr 20080.65860
Mon, 31 Mar 20080.66000
Sun, 30 Mar 20080.66000
Sat, 29 Mar 20080.66000
Fri, 28 Mar 20080.66220
Thu, 27 Mar 20080.65660
Wed, 26 Mar 20080.65110
Tue, 25 Mar 20080.64360
Mon, 24 Mar 20080.65010
Sun, 23 Mar 20080.65010
Sat, 22 Mar 20080.65010
Fri, 21 Mar 20080.65400
Thu, 20 Mar 20080.66770
Wed, 19 Mar 20080.66830
Tue, 18 Mar 20080.66790
Mon, 17 Mar 20080.66630
Sun, 16 Mar 20080.66630
Sat, 15 Mar 20080.66630
Fri, 14 Mar 20080.66890
Thu, 13 Mar 20080.66250
Wed, 12 Mar 20080.65930
Tue, 11 Mar 20080.65830
Mon, 10 Mar 20080.66030
Sun, 9 Mar 20080.66030
Sat, 8 Mar 20080.66030
Fri, 7 Mar 20080.66660
Thu, 6 Mar 20080.66180
Wed, 5 Mar 20080.66600
Tue, 4 Mar 20080.66890
Mon, 3 Mar 20080.66890
Sun, 2 Mar 20080.66890
Sat, 1 Mar 20080.66890
Fri, 29 Feb 20080.66640
Thu, 28 Feb 20080.66080
Wed, 27 Feb 20080.64860
Tue, 26 Feb 20080.64360
Mon, 25 Feb 20080.64190
Sun, 24 Feb 20080.64190
Sat, 23 Feb 20080.64190
Fri, 22 Feb 20080.63420
Thu, 21 Feb 20080.63300
Wed, 20 Feb 20080.64020
Tue, 19 Feb 20080.63780
Mon, 18 Feb 20080.63760
Sun, 17 Feb 20080.63760
Sat, 16 Feb 20080.63760
Fri, 15 Feb 20080.63910
Thu, 14 Feb 20080.63320
Wed, 13 Feb 20080.63310
Tue, 12 Feb 20080.63320
Mon, 11 Feb 20080.63560
Sun, 10 Feb 20080.63560
Sat, 9 Feb 20080.63560
Fri, 8 Feb 20080.64330
Thu, 7 Feb 20080.64650
Wed, 6 Feb 20080.65800
Tue, 5 Feb 20080.66110
Mon, 4 Feb 20080.65380
Sun, 3 Feb 20080.65380
Sat, 2 Feb 20080.65380
Fri, 1 Feb 20080.65070
Thu, 31 Jan 20080.64830
Wed, 30 Jan 20080.64980
Tue, 29 Jan 20080.64590
Mon, 28 Jan 20080.64970
Sun, 27 Jan 20080.64970
Sat, 26 Jan 20080.64970
Fri, 25 Jan 20080.64360
Thu, 24 Jan 20080.64480
Wed, 23 Jan 20080.62910
Tue, 22 Jan 20080.63550
Mon, 21 Jan 20080.64560
Sun, 20 Jan 20080.64560
Sat, 19 Jan 20080.64560
Fri, 18 Jan 20080.64770
Thu, 17 Jan 20080.65840
Wed, 16 Jan 20080.66300
Tue, 15 Jan 20080.66080
Mon, 14 Jan 20080.65610
Sun, 13 Jan 20080.65610
Sat, 12 Jan 20080.65610
Fri, 11 Jan 20080.65130
Thu, 10 Jan 20080.65270
Wed, 9 Jan 20080.65140
Tue, 8 Jan 20080.65100
Mon, 7 Jan 20080.65100
Sun, 6 Jan 20080.65100
Sat, 5 Jan 20080.65100
Fri, 4 Jan 20080.65270
Thu, 3 Jan 20080.65270
Wed, 2 Jan 20080.65270
Tue, 1 Jan 20080.65270

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"