1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2024

National Bank of Georgia PLN rates in 2024

Average 1 PLN = 0.68400 GEL

The mean of all 252 publications in 2024, ranging from 0.65268 to 0.71700 GEL.

0.660.680.700.72Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PLN in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.68681
Sat, 28 Dec 20240.68062
Fri, 27 Dec 20240.68319
Thu, 26 Dec 20240.68523
Wed, 25 Dec 20240.68388
Tue, 24 Dec 20240.68486
Sat, 21 Dec 20240.68456
Fri, 20 Dec 20240.68602
Thu, 19 Dec 20240.69054
Wed, 18 Dec 20240.69177
Tue, 17 Dec 20240.69343
Sat, 14 Dec 20240.69818
Fri, 13 Dec 20240.70004
Thu, 12 Dec 20240.69842
Wed, 11 Dec 20240.68970
Tue, 10 Dec 20240.69396
Sat, 7 Dec 20240.68787
Fri, 6 Dec 20240.69649
Thu, 5 Dec 20240.69732
Wed, 4 Dec 20240.70478
Tue, 3 Dec 20240.69809
Sat, 30 Nov 20240.68265
Fri, 29 Nov 20240.66989
Thu, 28 Nov 20240.66958
Wed, 27 Nov 20240.66799
Tue, 26 Nov 20240.66439
Sat, 23 Nov 20240.65754
Fri, 22 Nov 20240.66395
Thu, 21 Nov 20240.66860
Wed, 20 Nov 20240.66832
Tue, 19 Nov 20240.66437
Sat, 16 Nov 20240.66801
Fri, 15 Nov 20240.66200
Thu, 14 Nov 20240.66860
Wed, 13 Nov 20240.66687
Tue, 12 Nov 20240.67157
Sat, 9 Nov 20240.67839
Fri, 8 Nov 20240.67739
Thu, 7 Nov 20240.67078
Wed, 6 Nov 20240.67983
Tue, 5 Nov 20240.68488
Sat, 2 Nov 20240.67860
Fri, 1 Nov 20240.68485
Thu, 31 Oct 20240.68653
Wed, 30 Oct 20240.68081
Tue, 29 Oct 20240.67810
Sat, 26 Oct 20240.67734
Fri, 25 Oct 20240.67634
Thu, 24 Oct 20240.67543
Wed, 23 Oct 20240.68297
Tue, 22 Oct 20240.68313
Sat, 19 Oct 20240.68338
Fri, 18 Oct 20240.68415
Thu, 17 Oct 20240.68777
Wed, 16 Oct 20240.69243
Sat, 12 Oct 20240.69426
Fri, 11 Oct 20240.69191
Thu, 10 Oct 20240.69615
Wed, 9 Oct 20240.69383
Tue, 8 Oct 20240.69613
Sat, 5 Oct 20240.69934
Fri, 4 Oct 20240.70131
Thu, 3 Oct 20240.70434
Wed, 2 Oct 20240.70597
Tue, 1 Oct 20240.71346
Sat, 28 Sep 20240.71223
Fri, 27 Sep 20240.71255
Thu, 26 Sep 20240.71510
Wed, 25 Sep 20240.71155
Tue, 24 Sep 20240.70850
Sat, 21 Sep 20240.71167
Fri, 20 Sep 20240.71328
Thu, 19 Sep 20240.70742
Wed, 18 Sep 20240.70480
Tue, 17 Sep 20240.70242
Sat, 14 Sep 20240.69741
Fri, 13 Sep 20240.69154
Thu, 12 Sep 20240.69442
Wed, 11 Sep 20240.69460
Tue, 10 Sep 20240.69471
Sat, 7 Sep 20240.69961
Fri, 6 Sep 20240.70068
Thu, 5 Sep 20240.69591
Wed, 4 Sep 20240.69433
Tue, 3 Sep 20240.69607
Sat, 31 Aug 20240.69705
Fri, 30 Aug 20240.69627
Wed, 28 Aug 20240.70472
Tue, 27 Aug 20240.70465
Sat, 24 Aug 20240.70194
Fri, 23 Aug 20240.70592
Thu, 22 Aug 20240.70263
Wed, 21 Aug 20240.70075
Tue, 20 Aug 20240.69497
Sat, 17 Aug 20240.69195
Fri, 16 Aug 20240.69288
Thu, 15 Aug 20240.69120
Wed, 14 Aug 20240.68731
Tue, 13 Aug 20240.68360
Sat, 10 Aug 20240.68009
Fri, 9 Aug 20240.68440
Thu, 8 Aug 20240.68409
Wed, 7 Aug 20240.68243
Tue, 6 Aug 20240.68807
Sat, 3 Aug 20240.68307
Fri, 2 Aug 20240.68110
Thu, 1 Aug 20240.68532
Wed, 31 Jul 20240.68837
Tue, 30 Jul 20240.68631
Sat, 27 Jul 20240.68806
Fri, 26 Jul 20240.68591
Thu, 25 Jul 20240.68731
Wed, 24 Jul 20240.69123
Tue, 23 Jul 20240.68993
Sat, 20 Jul 20240.68507
Fri, 19 Jul 20240.68605
Thu, 18 Jul 20240.68686
Wed, 17 Jul 20240.68780
Tue, 16 Jul 20240.69566
Sat, 13 Jul 20240.69783
Fri, 12 Jul 20240.69375
Thu, 11 Jul 20240.69873
Wed, 10 Jul 20240.69935
Tue, 9 Jul 20240.69373
Sat, 6 Jul 20240.69827
Fri, 5 Jul 20240.70055
Thu, 4 Jul 20240.70069
Wed, 3 Jul 20240.69136
Tue, 2 Jul 20240.70029
Sat, 29 Jun 20240.69861
Fri, 28 Jun 20240.70322
Thu, 27 Jun 20240.70024
Wed, 26 Jun 20240.70721
Tue, 25 Jun 20240.69892
Sat, 22 Jun 20240.69048
Fri, 21 Jun 20240.69554
Thu, 20 Jun 20240.69624
Wed, 19 Jun 20240.70515
Tue, 18 Jun 20240.70434
Sat, 15 Jun 20240.70245
Fri, 14 Jun 20240.71379
Thu, 13 Jun 20240.71086
Wed, 12 Jun 20240.70804
Tue, 11 Jun 20240.70623
Sat, 8 Jun 20240.71700
Fri, 7 Jun 20240.71338
Thu, 6 Jun 20240.70563
Wed, 5 Jun 20240.70608
Tue, 4 Jun 20240.70617
Sat, 1 Jun 20240.71122
Fri, 31 May 20240.70514
Thu, 30 May 20240.71008
Wed, 29 May 20240.71253
Tue, 28 May 20240.70663
Sat, 25 May 20240.69401
Fri, 24 May 20240.69326
Thu, 23 May 20240.69227
Wed, 22 May 20240.69640
Tue, 21 May 20240.70342
Sat, 18 May 20240.70087
Fri, 17 May 20240.70378
Thu, 16 May 20240.69313
Wed, 15 May 20240.67874
Tue, 14 May 20240.67447
Sat, 11 May 20240.67069
Thu, 9 May 20240.66884
Wed, 8 May 20240.66888
Sat, 4 May 20240.66500
Fri, 3 May 20240.66231
Thu, 2 May 20240.65846
Wed, 1 May 20240.66648
Tue, 30 Apr 20240.66524
Sat, 27 Apr 20240.66420
Fri, 26 Apr 20240.66720
Thu, 25 Apr 20240.66535
Wed, 24 Apr 20240.66101
Tue, 23 Apr 20240.65889
Sat, 20 Apr 20240.65702
Fri, 19 Apr 20240.65875
Thu, 18 Apr 20240.65574
Wed, 17 Apr 20240.65498
Tue, 16 Apr 20240.66341
Sat, 13 Apr 20240.66833
Fri, 12 Apr 20240.67262
Thu, 11 Apr 20240.68205
Tue, 9 Apr 20240.67816
Sat, 6 Apr 20240.67683
Fri, 5 Apr 20240.67862
Thu, 4 Apr 20240.67329
Wed, 3 Apr 20240.67028
Tue, 2 Apr 20240.67580
Sat, 30 Mar 20240.67597
Fri, 29 Mar 20240.67433
Thu, 28 Mar 20240.68071
Wed, 27 Mar 20240.68107
Tue, 26 Mar 20240.67779
Sat, 23 Mar 20240.67610
Fri, 22 Mar 20240.68637
Thu, 21 Mar 20240.67984
Wed, 20 Mar 20240.68058
Tue, 19 Mar 20240.68507
Sat, 16 Mar 20240.68433
Fri, 15 Mar 20240.68297
Thu, 14 Mar 20240.67835
Wed, 13 Mar 20240.67838
Tue, 12 Mar 20240.67757
Fri, 8 Mar 20240.67249
Thu, 7 Mar 20240.67098
Wed, 6 Mar 20240.66695
Tue, 5 Mar 20240.66804
Sat, 2 Mar 20240.66547
Fri, 1 Mar 20240.66746
Thu, 29 Feb 20240.66796
Wed, 28 Feb 20240.66759
Tue, 27 Feb 20240.66780
Sat, 24 Feb 20240.66308
Fri, 23 Feb 20240.66684
Thu, 22 Feb 20240.66307
Wed, 21 Feb 20240.66006
Tue, 20 Feb 20240.65800
Sat, 17 Feb 20240.65583
Fri, 16 Feb 20240.65339
Thu, 15 Feb 20240.65268
Wed, 14 Feb 20240.66157
Tue, 13 Feb 20240.66131
Sat, 10 Feb 20240.66119
Fri, 9 Feb 20240.65948
Thu, 8 Feb 20240.65810
Wed, 7 Feb 20240.65828
Tue, 6 Feb 20240.66183
Sat, 3 Feb 20240.67261
Fri, 2 Feb 20240.66643
Thu, 1 Feb 20240.66936
Wed, 31 Jan 20240.66605
Tue, 30 Jan 20240.66306
Sat, 27 Jan 20240.66404
Fri, 26 Jan 20240.66634
Thu, 25 Jan 20240.66344
Wed, 24 Jan 20240.66180
Tue, 23 Jan 20240.66458
Fri, 19 Jan 20240.65681
Thu, 18 Jan 20240.65826
Wed, 17 Jan 20240.65825
Tue, 16 Jan 20240.66485
Sat, 13 Jan 20240.67246
Fri, 12 Jan 20240.67640
Thu, 11 Jan 20240.67798
Wed, 10 Jan 20240.67804
Tue, 9 Jan 20240.67520
Sat, 6 Jan 20240.67392
Fri, 5 Jan 20240.67709
Thu, 4 Jan 20240.67238

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"