1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2022

National Bank of Georgia PLN rates in 2022

Average 1 PLN = 0.65606 GEL

The mean of all 250 publications in 2022, ranging from 0.55638 to 0.78152 GEL.

0.600.70Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PLN in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.61538
Fri, 30 Dec 20220.61459
Thu, 29 Dec 20220.61369
Wed, 28 Dec 20220.61830
Tue, 27 Dec 20220.61818
Sat, 24 Dec 20220.61581
Fri, 23 Dec 20220.61128
Thu, 22 Dec 20220.60636
Wed, 21 Dec 20220.60571
Tue, 20 Dec 20220.60506
Sat, 17 Dec 20220.60462
Fri, 16 Dec 20220.60455
Thu, 15 Dec 20220.60842
Wed, 14 Dec 20220.60101
Tue, 13 Dec 20220.60262
Sat, 10 Dec 20220.60434
Fri, 9 Dec 20220.60169
Thu, 8 Dec 20220.60114
Wed, 7 Dec 20220.60201
Tue, 6 Dec 20220.60550
Sat, 3 Dec 20220.60826
Fri, 2 Dec 20220.60221
Thu, 1 Dec 20220.60330
Wed, 30 Nov 20220.60214
Tue, 29 Nov 20220.60611
Sat, 26 Nov 20220.60188
Fri, 25 Nov 20220.60036
Wed, 23 Nov 20220.59400
Tue, 22 Nov 20220.59153
Sat, 19 Nov 20220.60020
Fri, 18 Nov 20220.59994
Thu, 17 Nov 20220.60715
Wed, 16 Nov 20220.60400
Tue, 15 Nov 20220.59593
Sat, 12 Nov 20220.59598
Fri, 11 Nov 20220.57458
Thu, 10 Nov 20220.58326
Wed, 9 Nov 20220.58341
Tue, 8 Nov 20220.58220
Sat, 5 Nov 20220.57203
Fri, 4 Nov 20220.56798
Thu, 3 Nov 20220.58081
Wed, 2 Nov 20220.58462
Tue, 1 Nov 20220.58439
Sat, 29 Oct 20220.58296
Fri, 28 Oct 20220.58784
Thu, 27 Oct 20220.58514
Wed, 26 Oct 20220.57154
Tue, 25 Oct 20220.56559
Sat, 22 Oct 20220.56104
Fri, 21 Oct 20220.56683
Thu, 20 Oct 20220.56465
Wed, 19 Oct 20220.56447
Tue, 18 Oct 20220.55861
Fri, 14 Oct 20220.55638
Thu, 13 Oct 20220.55680
Wed, 12 Oct 20220.55703
Tue, 11 Oct 20220.55746
Sat, 8 Oct 20220.56483
Fri, 7 Oct 20220.57232
Thu, 6 Oct 20220.57792
Wed, 5 Oct 20220.58002
Tue, 4 Oct 20220.57025
Sat, 1 Oct 20220.56761
Fri, 30 Sep 20220.56595
Thu, 29 Sep 20220.56283
Wed, 28 Sep 20220.57396
Tue, 27 Sep 20220.57501
Sat, 24 Sep 20220.58086
Fri, 23 Sep 20220.58856
Thu, 22 Sep 20220.59497
Wed, 21 Sep 20220.60478
Tue, 20 Sep 20220.60190
Sat, 17 Sep 20220.59729
Fri, 16 Sep 20220.59673
Thu, 15 Sep 20220.60023
Wed, 14 Sep 20220.61323
Tue, 13 Sep 20220.61144
Sat, 10 Sep 20220.60993
Fri, 9 Sep 20220.60526
Thu, 8 Sep 20220.60146
Wed, 7 Sep 20220.60474
Tue, 6 Sep 20220.60316
Sat, 3 Sep 20220.61462
Fri, 2 Sep 20220.61712
Thu, 1 Sep 20220.61077
Wed, 31 Aug 20220.61472
Tue, 30 Aug 20220.60233
Sat, 27 Aug 20220.60238
Fri, 26 Aug 20220.60236
Thu, 25 Aug 20220.58594
Wed, 24 Aug 20220.58236
Tue, 23 Aug 20220.58588
Sat, 20 Aug 20220.59123
Fri, 19 Aug 20220.60035
Thu, 18 Aug 20220.60667
Wed, 17 Aug 20220.60430
Tue, 16 Aug 20220.60695
Sat, 13 Aug 20220.59539
Fri, 12 Aug 20220.59559
Thu, 11 Aug 20220.58958
Wed, 10 Aug 20220.58972
Tue, 9 Aug 20220.58846
Sat, 6 Aug 20220.59043
Fri, 5 Aug 20220.58836
Thu, 4 Aug 20220.59277
Wed, 3 Aug 20220.59572
Tue, 2 Aug 20220.59406
Sat, 30 Jul 20220.59789
Fri, 29 Jul 20220.58581
Thu, 28 Jul 20220.58920
Wed, 27 Jul 20220.59789
Tue, 26 Jul 20220.60588
Sat, 23 Jul 20220.59802
Fri, 22 Jul 20220.59965
Thu, 21 Jul 20220.59945
Wed, 20 Jul 20220.61000
Tue, 19 Jul 20220.60308
Sat, 16 Jul 20220.59623
Fri, 15 Jul 20220.59375
Thu, 14 Jul 20220.59656
Wed, 13 Jul 20220.59717
Tue, 12 Jul 20220.60774
Sat, 9 Jul 20220.61253
Fri, 8 Jul 20220.62105
Thu, 7 Jul 20220.61869
Wed, 6 Jul 20220.62495
Tue, 5 Jul 20220.63876
Sat, 2 Jul 20220.64449
Fri, 1 Jul 20220.65082
Thu, 30 Jun 20220.65790
Wed, 29 Jun 20220.66057
Tue, 28 Jun 20220.66060
Sat, 25 Jun 20220.65744
Fri, 24 Jun 20220.65567
Thu, 23 Jun 20220.66085
Wed, 22 Jun 20220.66570
Tue, 21 Jun 20220.66302
Sat, 18 Jun 20220.65492
Fri, 17 Jun 20220.64894
Thu, 16 Jun 20220.66052
Wed, 15 Jun 20220.66428
Tue, 14 Jun 20220.67059
Sat, 11 Jun 20220.68184
Fri, 10 Jun 20220.69424
Thu, 9 Jun 20220.69454
Wed, 8 Jun 20220.68989
Tue, 7 Jun 20220.69304
Sat, 4 Jun 20220.69376
Fri, 3 Jun 20220.70164
Thu, 2 Jun 20220.70702
Wed, 1 Jun 20220.70896
Tue, 31 May 20220.69430
Sat, 28 May 20220.66753
Thu, 26 May 20220.66167
Wed, 25 May 20220.66659
Tue, 24 May 20220.66436
Sat, 21 May 20220.66282
Fri, 20 May 20220.66327
Thu, 19 May 20220.66727
Wed, 18 May 20220.67039
Tue, 17 May 20220.66432
Sat, 14 May 20220.66904
Thu, 12 May 20220.68407
Wed, 11 May 20220.68352
Sat, 7 May 20220.68225
Fri, 6 May 20220.68953
Thu, 5 May 20220.68374
Wed, 4 May 20220.67905
Tue, 3 May 20220.68666
Sat, 30 Apr 20220.69104
Fri, 29 Apr 20220.68532
Thu, 28 Apr 20220.68669
Wed, 27 Apr 20220.69868
Fri, 22 Apr 20220.71270
Thu, 21 Apr 20220.71000
Wed, 20 Apr 20220.70929
Tue, 19 Apr 20220.71516
Sat, 16 Apr 20220.71664
Fri, 15 Apr 20220.72160
Thu, 14 Apr 20220.71959
Wed, 13 Apr 20220.72057
Tue, 12 Apr 20220.72195
Sat, 9 Apr 20220.72035
Fri, 8 Apr 20220.72343
Thu, 7 Apr 20220.72350
Wed, 6 Apr 20220.73046
Tue, 5 Apr 20220.73136
Sat, 2 Apr 20220.73592
Fri, 1 Apr 20220.73599
Thu, 31 Mar 20220.73863
Wed, 30 Mar 20220.74090
Tue, 29 Mar 20220.74255
Sat, 26 Mar 20220.74836
Fri, 25 Mar 20220.74961
Thu, 24 Mar 20220.75724
Wed, 23 Mar 20220.75678
Tue, 22 Mar 20220.75870
Sat, 19 Mar 20220.75105
Fri, 18 Mar 20220.75741
Thu, 17 Mar 20220.75527
Wed, 16 Mar 20220.74678
Tue, 15 Mar 20220.74769
Sat, 12 Mar 20220.73958
Fri, 11 Mar 20220.75914
Thu, 10 Mar 20220.77388
Tue, 8 Mar 20220.73874
Sat, 5 Mar 20220.74339
Thu, 3 Mar 20220.74583
Wed, 2 Mar 20220.76166
Tue, 1 Mar 20220.76538
Sat, 26 Feb 20220.75879
Fri, 25 Feb 20220.75575
Thu, 24 Feb 20220.75424
Wed, 23 Feb 20220.74979
Tue, 22 Feb 20220.74864
Sat, 19 Feb 20220.74840
Fri, 18 Feb 20220.75680
Thu, 17 Feb 20220.75874
Wed, 16 Feb 20220.76158
Tue, 15 Feb 20220.73601
Sat, 12 Feb 20220.74362
Fri, 11 Feb 20220.75281
Thu, 10 Feb 20220.74352
Wed, 9 Feb 20220.73631
Tue, 8 Feb 20220.73994
Sat, 5 Feb 20220.75340
Fri, 4 Feb 20220.74984
Thu, 3 Feb 20220.75325
Wed, 2 Feb 20220.74789
Tue, 1 Feb 20220.74197
Sat, 29 Jan 20220.74268
Fri, 28 Jan 20220.75030
Thu, 27 Jan 20220.75500
Wed, 26 Jan 20220.75680
Tue, 25 Jan 20220.76529
Sat, 22 Jan 20220.77024
Fri, 21 Jan 20220.77364
Wed, 19 Jan 20220.77602
Tue, 18 Jan 20220.77753
Sat, 15 Jan 20220.77738
Fri, 14 Jan 20220.78152
Thu, 13 Jan 20220.77367
Wed, 12 Jan 20220.77074
Tue, 11 Jan 20220.77115
Fri, 7 Jan 20220.76567
Thu, 6 Jan 20220.76630
Wed, 5 Jan 20220.76322
Tue, 4 Jan 20220.76440
Sat, 1 Jan 20220.76154

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"