1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2025

National Bank of Georgia PLN rates in 2025

Average 1 PLN = 0.73072 GEL

The mean of all 249 publications in 2025, ranging from 0.67511 to 0.76071 GEL.

0.6750.700.7250.75Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PLN in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.75047
Tue, 30 Dec 20250.75077
Sat, 27 Dec 20250.75233
Fri, 26 Dec 20250.75358
Thu, 25 Dec 20250.75500
Wed, 24 Dec 20250.75276
Tue, 23 Dec 20250.75312
Sat, 20 Dec 20250.75049
Fri, 19 Dec 20250.75217
Thu, 18 Dec 20250.74973
Wed, 17 Dec 20250.75217
Tue, 16 Dec 20250.75116
Sat, 13 Dec 20250.74861
Fri, 12 Dec 20250.74685
Thu, 11 Dec 20250.74309
Wed, 10 Dec 20250.74261
Tue, 9 Dec 20250.74371
Sat, 6 Dec 20250.74361
Fri, 5 Dec 20250.74500
Thu, 4 Dec 20250.74412
Wed, 3 Dec 20250.73927
Tue, 2 Dec 20250.74225
Sat, 29 Nov 20250.73709
Fri, 28 Nov 20250.74108
Thu, 27 Nov 20250.73923
Wed, 26 Nov 20250.73775
Tue, 25 Nov 20250.73770
Sat, 22 Nov 20250.73333
Fri, 21 Nov 20250.73734
Thu, 20 Nov 20250.73895
Wed, 19 Nov 20250.74046
Tue, 18 Nov 20250.74365
Sat, 15 Nov 20250.74334
Fri, 14 Nov 20250.74383
Thu, 13 Nov 20250.74021
Wed, 12 Nov 20250.73990
Tue, 11 Nov 20250.73894
Sat, 8 Nov 20250.73589
Fri, 7 Nov 20250.73301
Thu, 6 Nov 20250.73081
Wed, 5 Nov 20250.73297
Tue, 4 Nov 20250.73440
Sat, 1 Nov 20250.73735
Fri, 31 Oct 20250.74270
Thu, 30 Oct 20250.74613
Wed, 29 Oct 20250.74904
Tue, 28 Oct 20250.74655
Sat, 25 Oct 20250.74617
Fri, 24 Oct 20250.74449
Thu, 23 Oct 20250.74230
Wed, 22 Oct 20250.74252
Tue, 21 Oct 20250.74370
Sat, 18 Oct 20250.74475
Fri, 17 Oct 20250.74314
Thu, 16 Oct 20250.74009
Tue, 14 Oct 20250.73703
Sat, 11 Oct 20250.73706
Fri, 10 Oct 20250.74086
Thu, 9 Oct 20250.74218
Wed, 8 Oct 20250.74441
Tue, 7 Oct 20250.74574
Sat, 4 Oct 20250.75127
Fri, 3 Oct 20250.75231
Thu, 2 Oct 20250.75120
Wed, 1 Oct 20250.74911
Tue, 30 Sep 20250.74342
Sat, 27 Sep 20250.73979
Fri, 26 Sep 20250.74753
Thu, 25 Sep 20250.74632
Wed, 24 Sep 20250.75206
Tue, 23 Sep 20250.75340
Sat, 20 Sep 20250.75592
Fri, 19 Sep 20250.76071
Thu, 18 Sep 20250.75571
Wed, 17 Sep 20250.75251
Tue, 16 Sep 20250.74842
Sat, 13 Sep 20250.74457
Fri, 12 Sep 20250.73749
Thu, 11 Sep 20250.73909
Wed, 10 Sep 20250.74439
Tue, 9 Sep 20250.74253
Sat, 6 Sep 20250.74061
Fri, 5 Sep 20250.73838
Thu, 4 Sep 20250.73837
Wed, 3 Sep 20250.73466
Tue, 2 Sep 20250.74225
Sat, 30 Aug 20250.73677
Thu, 28 Aug 20250.73136
Wed, 27 Aug 20250.73669
Tue, 26 Aug 20250.73943
Sat, 23 Aug 20250.73626
Fri, 22 Aug 20250.74112
Thu, 21 Aug 20250.74029
Wed, 20 Aug 20250.74262
Tue, 19 Aug 20250.74116
Sat, 16 Aug 20250.74106
Fri, 15 Aug 20250.74843
Thu, 14 Aug 20250.74916
Wed, 13 Aug 20250.73397
Tue, 12 Aug 20250.73757
Sat, 9 Aug 20250.73797
Fri, 8 Aug 20250.73862
Thu, 7 Aug 20250.73183
Wed, 6 Aug 20250.72931
Tue, 5 Aug 20250.73067
Sat, 2 Aug 20250.72203
Fri, 1 Aug 20250.72474
Thu, 31 Jul 20250.73176
Wed, 30 Jul 20250.73273
Tue, 29 Jul 20250.74182
Sat, 26 Jul 20250.74685
Fri, 25 Jul 20250.74790
Thu, 24 Jul 20250.74726
Wed, 23 Jul 20250.74533
Tue, 22 Jul 20250.74415
Sat, 19 Jul 20250.74328
Fri, 18 Jul 20250.73865
Thu, 17 Jul 20250.74035
Wed, 16 Jul 20250.74516
Tue, 15 Jul 20250.74518
Sat, 12 Jul 20250.74638
Fri, 11 Jul 20250.75054
Thu, 10 Jul 20250.74976
Wed, 9 Jul 20250.75100
Tue, 8 Jul 20250.75033
Sat, 5 Jul 20250.75403
Fri, 4 Jul 20250.75443
Thu, 3 Jul 20250.75323
Wed, 2 Jul 20250.75804
Tue, 1 Jul 20250.75240
Sat, 28 Jun 20250.75265
Fri, 27 Jun 20250.75200
Thu, 26 Jun 20250.74407
Wed, 25 Jun 20250.74216
Tue, 24 Jun 20250.73079
Sat, 21 Jun 20250.73663
Fri, 20 Jun 20250.73159
Thu, 19 Jun 20250.73417
Wed, 18 Jun 20250.73782
Tue, 17 Jun 20250.74092
Sat, 14 Jun 20250.73400
Fri, 13 Jun 20250.74105
Thu, 12 Jun 20250.73322
Wed, 11 Jun 20250.73175
Tue, 10 Jun 20250.73014
Sat, 7 Jun 20250.72805
Fri, 6 Jun 20250.72850
Thu, 5 Jun 20250.72473
Wed, 4 Jun 20250.72858
Tue, 3 Jun 20250.73309
Sat, 31 May 20250.72827
Fri, 30 May 20250.72796
Thu, 29 May 20250.72942
Wed, 28 May 20250.73059
Sat, 24 May 20250.73040
Fri, 23 May 20250.72848
Thu, 22 May 20250.73191
Wed, 21 May 20250.72595
Tue, 20 May 20250.72313
Sat, 17 May 20250.72257
Fri, 16 May 20250.72492
Thu, 15 May 20250.72595
Wed, 14 May 20250.71692
Fri, 9 May 20250.72631
Thu, 8 May 20250.72955
Wed, 7 May 20250.72686
Tue, 6 May 20250.72843
Sat, 3 May 20250.72888
Fri, 2 May 20250.72654
Thu, 1 May 20250.73084
Wed, 30 Apr 20250.73353
Tue, 29 Apr 20250.72976
Sat, 26 Apr 20250.73106
Fri, 25 Apr 20250.73125
Thu, 24 Apr 20250.73036
Wed, 23 Apr 20250.73820
Fri, 18 Apr 20250.72935
Thu, 17 Apr 20250.72743
Wed, 16 Apr 20250.72881
Tue, 15 Apr 20250.73330
Sat, 12 Apr 20250.72772
Fri, 11 Apr 20250.71805
Wed, 9 Apr 20250.70319
Tue, 8 Apr 20250.70427
Sat, 5 Apr 20250.71648
Fri, 4 Apr 20250.72903
Thu, 3 Apr 20250.71370
Wed, 2 Apr 20250.71342
Tue, 1 Apr 20250.71425
Sat, 29 Mar 20250.71363
Fri, 28 Mar 20250.71166
Thu, 27 Mar 20250.71801
Wed, 26 Mar 20250.72089
Tue, 25 Mar 20250.72174
Sat, 22 Mar 20250.71600
Fri, 21 Mar 20250.71754
Thu, 20 Mar 20250.72156
Wed, 19 Mar 20250.72918
Tue, 18 Mar 20250.72323
Sat, 15 Mar 20250.72494
Fri, 14 Mar 20250.71919
Thu, 13 Mar 20250.72216
Wed, 12 Mar 20250.72573
Tue, 11 Mar 20250.71933
Sat, 8 Mar 20250.72205
Fri, 7 Mar 20250.71888
Thu, 6 Mar 20250.71662
Wed, 5 Mar 20250.70572
Sat, 1 Mar 20250.69930
Fri, 28 Feb 20250.71291
Thu, 27 Feb 20250.71220
Wed, 26 Feb 20250.71297
Tue, 25 Feb 20250.70970
Sat, 22 Feb 20250.70454
Fri, 21 Feb 20250.70527
Thu, 20 Feb 20250.70390
Wed, 19 Feb 20250.70848
Tue, 18 Feb 20250.71020
Sat, 15 Feb 20250.71304
Fri, 14 Feb 20250.70400
Thu, 13 Feb 20250.69821
Wed, 12 Feb 20250.69171
Tue, 11 Feb 20250.68661
Sat, 8 Feb 20250.69205
Fri, 7 Feb 20250.69220
Thu, 6 Feb 20250.69983
Wed, 5 Feb 20250.69420
Tue, 4 Feb 20250.68742
Sat, 1 Feb 20250.70295
Fri, 31 Jan 20250.71169
Thu, 30 Jan 20250.71138
Wed, 29 Jan 20250.71348
Tue, 28 Jan 20250.71774
Sat, 25 Jan 20250.71839
Fri, 24 Jan 20250.70735
Thu, 23 Jan 20250.70043
Wed, 22 Jan 20250.69405
Tue, 21 Jan 20250.68983
Sat, 18 Jan 20250.68681
Fri, 17 Jan 20250.68547
Thu, 16 Jan 20250.68795
Wed, 15 Jan 20250.68311
Tue, 14 Jan 20250.67511
Sat, 11 Jan 20250.68375
Fri, 10 Jan 20250.68362
Thu, 9 Jan 20250.68580
Tue, 7 Jan 20250.68389
Sat, 4 Jan 20250.67792
Wed, 1 Jan 20250.68499

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"