National Bank of Georgia PLN rates in 2004

Average 1 PLN = 0.52604 GEL

The mean of all 366 publications in 2004, ranging from 0.46770 to 0.61300 GEL.

Every rate of 2004

1 PLN in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.60970
Thu, 30 Dec 2004	0.61300
Wed, 29 Dec 2004	0.60780
Tue, 28 Dec 2004	0.58720
Mon, 27 Dec 2004	0.58760
Sun, 26 Dec 2004	0.58760
Sat, 25 Dec 2004	0.58760
Fri, 24 Dec 2004	0.59530
Thu, 23 Dec 2004	0.58890
Wed, 22 Dec 2004	0.58180
Tue, 21 Dec 2004	0.58120
Mon, 20 Dec 2004	0.57400
Sun, 19 Dec 2004	0.57400
Sat, 18 Dec 2004	0.57400
Fri, 17 Dec 2004	0.57610
Thu, 16 Dec 2004	0.57440
Wed, 15 Dec 2004	0.57170
Tue, 14 Dec 2004	0.57500
Mon, 13 Dec 2004	0.55510
Sun, 12 Dec 2004	0.55510
Sat, 11 Dec 2004	0.55510
Fri, 10 Dec 2004	0.56530
Thu, 9 Dec 2004	0.57220
Wed, 8 Dec 2004	0.57860
Tue, 7 Dec 2004	0.58670
Mon, 6 Dec 2004	0.58340
Sun, 5 Dec 2004	0.58340
Sat, 4 Dec 2004	0.58340
Fri, 3 Dec 2004	0.58810
Thu, 2 Dec 2004	0.57900
Wed, 1 Dec 2004	0.56180
Tue, 30 Nov 2004	0.55930
Mon, 29 Nov 2004	0.55790
Sun, 28 Nov 2004	0.55790
Sat, 27 Nov 2004	0.55790
Fri, 26 Nov 2004	0.55750
Thu, 25 Nov 2004	0.55580
Wed, 24 Nov 2004	0.54910
Tue, 23 Nov 2004	0.54910
Mon, 22 Nov 2004	0.54440
Sun, 21 Nov 2004	0.54440
Sat, 20 Nov 2004	0.54440
Fri, 19 Nov 2004	0.54950
Thu, 18 Nov 2004	0.54580
Wed, 17 Nov 2004	0.54860
Tue, 16 Nov 2004	0.54610
Mon, 15 Nov 2004	0.54240
Sun, 14 Nov 2004	0.54240
Sat, 13 Nov 2004	0.54240
Fri, 12 Nov 2004	0.54320
Thu, 11 Nov 2004	0.54590
Wed, 10 Nov 2004	0.54820
Tue, 9 Nov 2004	0.54710
Mon, 8 Nov 2004	0.54230
Sun, 7 Nov 2004	0.54230
Sat, 6 Nov 2004	0.54230
Fri, 5 Nov 2004	0.54230
Thu, 4 Nov 2004	0.53770
Wed, 3 Nov 2004	0.53920
Tue, 2 Nov 2004	0.53660
Mon, 1 Nov 2004	0.53890
Sun, 31 Oct 2004	0.53890
Sat, 30 Oct 2004	0.53890
Fri, 29 Oct 2004	0.53680
Thu, 28 Oct 2004	0.53750
Wed, 27 Oct 2004	0.53400
Tue, 26 Oct 2004	0.54350
Mon, 25 Oct 2004	0.54270
Sun, 24 Oct 2004	0.54270
Sat, 23 Oct 2004	0.54270
Fri, 22 Oct 2004	0.53660
Thu, 21 Oct 2004	0.53980
Wed, 20 Oct 2004	0.53300
Tue, 19 Oct 2004	0.53110
Mon, 18 Oct 2004	0.52860
Sun, 17 Oct 2004	0.52860
Sat, 16 Oct 2004	0.52860
Fri, 15 Oct 2004	0.52540
Thu, 14 Oct 2004	0.52540
Wed, 13 Oct 2004	0.52540
Tue, 12 Oct 2004	0.52560
Mon, 11 Oct 2004	0.52230
Sun, 10 Oct 2004	0.52230
Sat, 9 Oct 2004	0.52230
Fri, 8 Oct 2004	0.52110
Thu, 7 Oct 2004	0.52640
Wed, 6 Oct 2004	0.51730
Tue, 5 Oct 2004	0.51890
Mon, 4 Oct 2004	0.51510
Sun, 3 Oct 2004	0.51510
Sat, 2 Oct 2004	0.51510
Fri, 1 Oct 2004	0.51340
Thu, 30 Sep 2004	0.52110
Wed, 29 Sep 2004	0.52040
Tue, 28 Sep 2004	0.52670
Mon, 27 Sep 2004	0.52000
Sun, 26 Sep 2004	0.52000
Sat, 25 Sep 2004	0.52000
Fri, 24 Sep 2004	0.52980
Thu, 23 Sep 2004	0.53330
Wed, 22 Sep 2004	0.52620
Tue, 21 Sep 2004	0.51560
Mon, 20 Sep 2004	0.51700
Sun, 19 Sep 2004	0.51700
Sat, 18 Sep 2004	0.51700
Fri, 17 Sep 2004	0.52310
Thu, 16 Sep 2004	0.52660
Wed, 15 Sep 2004	0.51740
Tue, 14 Sep 2004	0.50470
Mon, 13 Sep 2004	0.50310
Sun, 12 Sep 2004	0.50310
Sat, 11 Sep 2004	0.50310
Fri, 10 Sep 2004	0.47410
Thu, 9 Sep 2004	0.46890
Wed, 8 Sep 2004	0.47030
Tue, 7 Sep 2004	0.46770
Mon, 6 Sep 2004	0.47310
Sun, 5 Sep 2004	0.47310
Sat, 4 Sep 2004	0.47310
Fri, 3 Sep 2004	0.47580
Thu, 2 Sep 2004	0.48280
Wed, 1 Sep 2004	0.48260
Tue, 31 Aug 2004	0.48350
Mon, 30 Aug 2004	0.48600
Sun, 29 Aug 2004	0.48600
Sat, 28 Aug 2004	0.48600
Fri, 27 Aug 2004	0.48820
Thu, 26 Aug 2004	0.49070
Wed, 25 Aug 2004	0.49490
Tue, 24 Aug 2004	0.49750
Mon, 23 Aug 2004	0.50230
Sun, 22 Aug 2004	0.50230
Sat, 21 Aug 2004	0.50230
Fri, 20 Aug 2004	0.50330
Thu, 19 Aug 2004	0.50570
Wed, 18 Aug 2004	0.51080
Tue, 17 Aug 2004	0.50830
Mon, 16 Aug 2004	0.50120
Sun, 15 Aug 2004	0.50120
Sat, 14 Aug 2004	0.50120
Fri, 13 Aug 2004	0.51010
Thu, 12 Aug 2004	0.50660
Wed, 11 Aug 2004	0.51790
Tue, 10 Aug 2004	0.51890
Mon, 9 Aug 2004	0.50830
Sun, 8 Aug 2004	0.50830
Sat, 7 Aug 2004	0.50830
Fri, 6 Aug 2004	0.50630
Thu, 5 Aug 2004	0.50640
Wed, 4 Aug 2004	0.50880
Tue, 3 Aug 2004	0.51560
Mon, 2 Aug 2004	0.52070
Sun, 1 Aug 2004	0.52070
Sat, 31 Jul 2004	0.52070
Fri, 30 Jul 2004	0.51600
Thu, 29 Jul 2004	0.51540
Wed, 28 Jul 2004	0.51890
Tue, 27 Jul 2004	0.51870
Mon, 26 Jul 2004	0.52250
Sun, 25 Jul 2004	0.52250
Sat, 24 Jul 2004	0.52250
Fri, 23 Jul 2004	0.52200
Thu, 22 Jul 2004	0.52410
Wed, 21 Jul 2004	0.52940
Tue, 20 Jul 2004	0.53790
Mon, 19 Jul 2004	0.53260
Sun, 18 Jul 2004	0.53260
Sat, 17 Jul 2004	0.53260
Fri, 16 Jul 2004	0.53210
Thu, 15 Jul 2004	0.52950
Wed, 14 Jul 2004	0.52910
Tue, 13 Jul 2004	0.52950
Mon, 12 Jul 2004	0.52540
Sun, 11 Jul 2004	0.52540
Sat, 10 Jul 2004	0.52540
Fri, 9 Jul 2004	0.52390
Thu, 8 Jul 2004	0.52480
Wed, 7 Jul 2004	0.52110
Tue, 6 Jul 2004	0.52290
Mon, 5 Jul 2004	0.51700
Sun, 4 Jul 2004	0.51700
Sat, 3 Jul 2004	0.51700
Fri, 2 Jul 2004	0.51840
Thu, 1 Jul 2004	0.51290
Wed, 30 Jun 2004	0.51260
Tue, 29 Jun 2004	0.51490
Mon, 28 Jun 2004	0.51000
Sun, 27 Jun 2004	0.51000
Sat, 26 Jun 2004	0.51000
Fri, 25 Jun 2004	0.50890
Thu, 24 Jun 2004	0.51100
Wed, 23 Jun 2004	0.50550
Tue, 22 Jun 2004	0.50790
Mon, 21 Jun 2004	0.50270
Sun, 20 Jun 2004	0.50270
Sat, 19 Jun 2004	0.50270
Fri, 18 Jun 2004	0.50590
Thu, 17 Jun 2004	0.51010
Wed, 16 Jun 2004	0.50830
Tue, 15 Jun 2004	0.50450
Mon, 14 Jun 2004	0.50160
Sun, 13 Jun 2004	0.50160
Sat, 12 Jun 2004	0.50160
Fri, 11 Jun 2004	0.50470
Thu, 10 Jun 2004	0.51070
Wed, 9 Jun 2004	0.51450
Tue, 8 Jun 2004	0.50820
Mon, 7 Jun 2004	0.50430
Sun, 6 Jun 2004	0.50430
Sat, 5 Jun 2004	0.50430
Fri, 4 Jun 2004	0.50440
Thu, 3 Jun 2004	0.50700
Wed, 2 Jun 2004	0.50470
Tue, 1 Jun 2004	0.50500
Mon, 31 May 2004	0.50590
Sun, 30 May 2004	0.50590
Sat, 29 May 2004	0.50590
Fri, 28 May 2004	0.50180
Thu, 27 May 2004	0.49750
Wed, 26 May 2004	0.49750
Tue, 25 May 2004	0.49230
Mon, 24 May 2004	0.49050
Sun, 23 May 2004	0.49050
Sat, 22 May 2004	0.49050
Fri, 21 May 2004	0.48840
Thu, 20 May 2004	0.49060
Wed, 19 May 2004	0.48530
Tue, 18 May 2004	0.48570
Mon, 17 May 2004	0.48060
Sun, 16 May 2004	0.48060
Sat, 15 May 2004	0.48060
Fri, 14 May 2004	0.48430
Thu, 13 May 2004	0.48720
Wed, 12 May 2004	0.48720
Tue, 11 May 2004	0.48590
Mon, 10 May 2004	0.49730
Sun, 9 May 2004	0.49730
Sat, 8 May 2004	0.49730
Fri, 7 May 2004	0.50200
Thu, 6 May 2004	0.50000
Wed, 5 May 2004	0.49190
Tue, 4 May 2004	0.49010
Mon, 3 May 2004	0.49320
Sun, 2 May 2004	0.49320
Sat, 1 May 2004	0.49320
Fri, 30 Apr 2004	0.48980
Thu, 29 Apr 2004	0.49120
Wed, 28 Apr 2004	0.49250
Tue, 27 Apr 2004	0.48930
Mon, 26 Apr 2004	0.49540
Sun, 25 Apr 2004	0.49540
Sat, 24 Apr 2004	0.49540
Fri, 23 Apr 2004	0.49390
Thu, 22 Apr 2004	0.49350
Wed, 21 Apr 2004	0.49360
Tue, 20 Apr 2004	0.49840
Mon, 19 Apr 2004	0.49760
Sun, 18 Apr 2004	0.49760
Sat, 17 Apr 2004	0.49760
Fri, 16 Apr 2004	0.49350
Thu, 15 Apr 2004	0.49900
Wed, 14 Apr 2004	0.50360
Tue, 13 Apr 2004	0.51450
Mon, 12 Apr 2004	0.51450
Sun, 11 Apr 2004	0.51450
Sat, 10 Apr 2004	0.51450
Fri, 9 Apr 2004	0.51450
Thu, 8 Apr 2004	0.51180
Wed, 7 Apr 2004	0.51060
Tue, 6 Apr 2004	0.51400
Mon, 5 Apr 2004	0.52010
Sun, 4 Apr 2004	0.52010
Sat, 3 Apr 2004	0.52010
Fri, 2 Apr 2004	0.52220
Thu, 1 Apr 2004	0.52180
Wed, 31 Mar 2004	0.51620
Tue, 30 Mar 2004	0.51340
Mon, 29 Mar 2004	0.50920
Sun, 28 Mar 2004	0.50920
Sat, 27 Mar 2004	0.50920
Fri, 26 Mar 2004	0.51490
Thu, 25 Mar 2004	0.52420
Wed, 24 Mar 2004	0.52500
Tue, 23 Mar 2004	0.52110
Mon, 22 Mar 2004	0.52200
Sun, 21 Mar 2004	0.52200
Sat, 20 Mar 2004	0.52200
Fri, 19 Mar 2004	0.51580
Thu, 18 Mar 2004	0.52690
Wed, 17 Mar 2004	0.53380
Tue, 16 Mar 2004	0.52850
Mon, 15 Mar 2004	0.53090
Sun, 14 Mar 2004	0.53090
Sat, 13 Mar 2004	0.53090
Fri, 12 Mar 2004	0.52000
Thu, 11 Mar 2004	0.50360
Wed, 10 Mar 2004	0.49220
Tue, 9 Mar 2004	0.48040
Mon, 8 Mar 2004	0.48040
Sun, 7 Mar 2004	0.48040
Sat, 6 Mar 2004	0.48040
Fri, 5 Mar 2004	0.49390
Thu, 4 Mar 2004	0.50450
Wed, 3 Mar 2004	0.51540
Tue, 2 Mar 2004	0.51940
Mon, 1 Mar 2004	0.51940
Sun, 29 Feb 2004	0.51940
Sat, 28 Feb 2004	0.52680
Fri, 27 Feb 2004	0.53110
Thu, 26 Feb 2004	0.52920
Wed, 25 Feb 2004	0.52600
Tue, 24 Feb 2004	0.52900
Mon, 23 Feb 2004	0.52900
Sun, 22 Feb 2004	0.52900
Sat, 21 Feb 2004	0.53160
Fri, 20 Feb 2004	0.53990
Thu, 19 Feb 2004	0.54420
Wed, 18 Feb 2004	0.54210
Tue, 17 Feb 2004	0.54230
Mon, 16 Feb 2004	0.54230
Sun, 15 Feb 2004	0.54230
Sat, 14 Feb 2004	0.54380
Fri, 13 Feb 2004	0.53990
Thu, 12 Feb 2004	0.54580
Wed, 11 Feb 2004	0.54520
Tue, 10 Feb 2004	0.53810
Mon, 9 Feb 2004	0.53810
Sun, 8 Feb 2004	0.53810
Sat, 7 Feb 2004	0.54210
Fri, 6 Feb 2004	0.54980
Thu, 5 Feb 2004	0.54790
Wed, 4 Feb 2004	0.55260
Tue, 3 Feb 2004	0.54930
Mon, 2 Feb 2004	0.54930
Sun, 1 Feb 2004	0.54930
Sat, 31 Jan 2004	0.55380
Fri, 30 Jan 2004	0.55890
Thu, 29 Jan 2004	0.55280
Wed, 28 Jan 2004	0.57200
Tue, 27 Jan 2004	0.57910
Mon, 26 Jan 2004	0.57910
Sun, 25 Jan 2004	0.57910
Sat, 24 Jan 2004	0.57200
Fri, 23 Jan 2004	0.56940
Thu, 22 Jan 2004	0.56130
Wed, 21 Jan 2004	0.56570
Tue, 20 Jan 2004	0.56570
Mon, 19 Jan 2004	0.56570
Sun, 18 Jan 2004	0.56570
Sat, 17 Jan 2004	0.56980
Fri, 16 Jan 2004	0.57330
Thu, 15 Jan 2004	0.57940
Wed, 14 Jan 2004	0.58460
Tue, 13 Jan 2004	0.57500
Mon, 12 Jan 2004	0.57500
Sun, 11 Jan 2004	0.57500
Sat, 10 Jan 2004	0.57190
Fri, 9 Jan 2004	0.57230
Thu, 8 Jan 2004	0.57230
Wed, 7 Jan 2004	0.56580
Tue, 6 Jan 2004	0.56580
Mon, 5 Jan 2004	0.56580
Sun, 4 Jan 2004	0.56580
Sat, 3 Jan 2004	0.56580
Fri, 2 Jan 2004	0.56580
Thu, 1 Jan 2004	0.56580

Monthly averages

January		0.56934
February		0.53909
March		0.51278
April		0.50435
May		0.49259
June		0.50682
July		0.52386
August		0.50349
September		0.50356
October		0.52887
November		0.54670
December		0.58045

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"