1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2023

National Bank of Georgia PLN rates in 2023

Average 1 PLN = 0.62684 GEL

The mean of all 249 publications in 2023, ranging from 0.58235 to 0.69076 GEL.

0.600.65Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PLN in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.68445
Fri, 29 Dec 20230.69076
Thu, 28 Dec 20230.68703
Wed, 27 Dec 20230.68352
Tue, 26 Dec 20230.68264
Sat, 23 Dec 20230.68378
Fri, 22 Dec 20230.67750
Thu, 21 Dec 20230.67889
Wed, 20 Dec 20230.67746
Tue, 19 Dec 20230.67530
Sat, 16 Dec 20230.68271
Fri, 15 Dec 20230.68016
Thu, 14 Dec 20230.66664
Wed, 13 Dec 20230.66547
Tue, 12 Dec 20230.66353
Sat, 9 Dec 20230.66384
Fri, 8 Dec 20230.66581
Thu, 7 Dec 20230.66897
Wed, 6 Dec 20230.67518
Tue, 5 Dec 20230.67548
Sat, 2 Dec 20230.67661
Fri, 1 Dec 20230.67946
Thu, 30 Nov 20230.68535
Wed, 29 Nov 20230.68267
Tue, 28 Nov 20230.68211
Sat, 25 Nov 20230.67693
Thu, 23 Nov 20230.67526
Wed, 22 Nov 20230.67925
Tue, 21 Nov 20230.67486
Sat, 18 Nov 20230.66910
Fri, 17 Nov 20230.66814
Thu, 16 Nov 20230.66680
Wed, 15 Nov 20230.65421
Tue, 14 Nov 20230.65027
Sat, 11 Nov 20230.65207
Fri, 10 Nov 20230.65072
Thu, 9 Nov 20230.64542
Wed, 8 Nov 20230.64703
Tue, 7 Nov 20230.65245
Sat, 4 Nov 20230.64857
Fri, 3 Nov 20230.64796
Thu, 2 Nov 20230.64200
Wed, 1 Nov 20230.64888
Tue, 31 Oct 20230.64099
Sat, 28 Oct 20230.64002
Fri, 27 Oct 20230.63775
Thu, 26 Oct 20230.63835
Wed, 25 Oct 20230.64317
Tue, 24 Oct 20230.64124
Sat, 21 Oct 20230.63875
Fri, 20 Oct 20230.63829
Thu, 19 Oct 20230.63915
Wed, 18 Oct 20230.64112
Tue, 17 Oct 20230.63274
Sat, 14 Oct 20230.62436
Fri, 13 Oct 20230.63210
Thu, 12 Oct 20230.63230
Wed, 11 Oct 20230.62267
Tue, 10 Oct 20230.61247
Sat, 7 Oct 20230.61351
Fri, 6 Oct 20230.61295
Thu, 5 Oct 20230.60816
Wed, 4 Oct 20230.60807
Tue, 3 Oct 20230.61279
Sat, 30 Sep 20230.61350
Fri, 29 Sep 20230.60982
Thu, 28 Sep 20230.61069
Wed, 27 Sep 20230.61453
Tue, 26 Sep 20230.61855
Sat, 23 Sep 20230.61985
Fri, 22 Sep 20230.61950
Thu, 21 Sep 20230.61615
Wed, 20 Sep 20230.60769
Tue, 19 Sep 20230.60617
Sat, 16 Sep 20230.60586
Fri, 15 Sep 20230.61124
Thu, 14 Sep 20230.60893
Wed, 13 Sep 20230.60121
Tue, 12 Sep 20230.60651
Sat, 9 Sep 20230.60707
Fri, 8 Sep 20230.61255
Thu, 7 Sep 20230.62685
Wed, 6 Sep 20230.62992
Tue, 5 Sep 20230.63511
Sat, 2 Sep 20230.63677
Fri, 1 Sep 20230.63990
Thu, 31 Aug 20230.64004
Wed, 30 Aug 20230.63531
Sat, 26 Aug 20230.63555
Fri, 25 Aug 20230.64040
Thu, 24 Aug 20230.63610
Wed, 23 Aug 20230.63889
Tue, 22 Aug 20230.63740
Sat, 19 Aug 20230.63560
Fri, 18 Aug 20230.63735
Thu, 17 Aug 20230.64320
Wed, 16 Aug 20230.63896
Tue, 15 Aug 20230.64638
Sat, 12 Aug 20230.64733
Fri, 11 Aug 20230.64983
Thu, 10 Aug 20230.64349
Wed, 9 Aug 20230.64462
Tue, 8 Aug 20230.64745
Sat, 5 Aug 20230.64305
Fri, 4 Aug 20230.64052
Thu, 3 Aug 20230.64662
Wed, 2 Aug 20230.65084
Tue, 1 Aug 20230.65970
Sat, 29 Jul 20230.65613
Fri, 28 Jul 20230.66656
Thu, 27 Jul 20230.65714
Wed, 26 Jul 20230.64881
Tue, 25 Jul 20230.64737
Sat, 22 Jul 20230.64296
Fri, 21 Jul 20230.64677
Thu, 20 Jul 20230.64712
Wed, 19 Jul 20230.65082
Tue, 18 Jul 20230.64917
Sat, 15 Jul 20230.64923
Fri, 14 Jul 20230.64951
Thu, 13 Jul 20230.63966
Wed, 12 Jul 20230.64077
Tue, 11 Jul 20230.63661
Sat, 8 Jul 20230.63049
Fri, 7 Jul 20230.63173
Thu, 6 Jul 20230.63585
Wed, 5 Jul 20230.64238
Tue, 4 Jul 20230.64114
Sat, 1 Jul 20230.63739
Fri, 30 Jun 20230.64277
Thu, 29 Jun 20230.64277
Wed, 28 Jun 20230.65006
Tue, 27 Jun 20230.64581
Sat, 24 Jun 20230.64333
Fri, 23 Jun 20230.65211
Thu, 22 Jun 20230.64517
Wed, 21 Jun 20230.64272
Tue, 20 Jun 20230.63937
Sat, 17 Jun 20230.64085
Fri, 16 Jun 20230.63361
Thu, 15 Jun 20230.63514
Wed, 14 Jun 20230.62888
Tue, 13 Jun 20230.63197
Sat, 10 Jun 20230.62762
Fri, 9 Jun 20230.62448
Thu, 8 Jun 20230.62638
Wed, 7 Jun 20230.62388
Tue, 6 Jun 20230.62480
Sat, 3 Jun 20230.62972
Fri, 2 Jun 20230.62239
Thu, 1 Jun 20230.61079
Wed, 31 May 20230.61453
Tue, 30 May 20230.61185
Fri, 26 May 20230.61610
Thu, 25 May 20230.61951
Wed, 24 May 20230.61142
Tue, 23 May 20230.60768
Sat, 20 May 20230.60411
Fri, 19 May 20230.60238
Thu, 18 May 20230.61002
Wed, 17 May 20230.62255
Tue, 16 May 20230.61307
Fri, 12 May 20230.61496
Thu, 11 May 20230.61046
Tue, 9 May 20230.60028
Sat, 6 May 20230.59737
Fri, 5 May 20230.59965
Thu, 4 May 20230.60038
Wed, 3 May 20230.59537
Tue, 2 May 20230.59526
Sat, 29 Apr 20230.59816
Fri, 28 Apr 20230.60101
Thu, 27 Apr 20230.60249
Wed, 26 Apr 20230.60113
Tue, 25 Apr 20230.59899
Sat, 22 Apr 20230.59700
Fri, 21 Apr 20230.59832
Thu, 20 Apr 20230.59487
Wed, 19 Apr 20230.59833
Fri, 14 Apr 20230.59828
Thu, 13 Apr 20230.59183
Wed, 12 Apr 20230.58991
Tue, 11 Apr 20230.58983
Sat, 8 Apr 20230.59048
Fri, 7 Apr 20230.59012
Thu, 6 Apr 20230.59391
Wed, 5 Apr 20230.59491
Tue, 4 Apr 20230.59314
Sat, 1 Apr 20230.59429
Fri, 31 Mar 20230.59500
Thu, 30 Mar 20230.59426
Wed, 29 Mar 20230.59446
Tue, 28 Mar 20230.59179
Sat, 25 Mar 20230.59004
Fri, 24 Mar 20230.59852
Thu, 23 Mar 20230.59248
Wed, 22 Mar 20230.59079
Tue, 21 Mar 20230.58564
Sat, 18 Mar 20230.58235
Fri, 17 Mar 20230.58271
Thu, 16 Mar 20230.58422
Wed, 15 Mar 20230.59106
Tue, 14 Mar 20230.58774
Sat, 11 Mar 20230.58590
Fri, 10 Mar 20230.58468
Wed, 8 Mar 20230.59059
Tue, 7 Mar 20230.58718
Fri, 3 Mar 20230.59149
Thu, 2 Mar 20230.59240
Wed, 1 Mar 20230.58912
Tue, 28 Feb 20230.58800
Sat, 25 Feb 20230.59045
Fri, 24 Feb 20230.58782
Thu, 23 Feb 20230.59044
Wed, 22 Feb 20230.59169
Tue, 21 Feb 20230.59378
Sat, 18 Feb 20230.58784
Fri, 17 Feb 20230.59281
Thu, 16 Feb 20230.59753
Wed, 15 Feb 20230.59748
Tue, 14 Feb 20230.59376
Sat, 11 Feb 20230.59867
Fri, 10 Feb 20230.60671
Thu, 9 Feb 20230.60321
Wed, 8 Feb 20230.59720
Tue, 7 Feb 20230.60219
Sat, 4 Feb 20230.61648
Fri, 3 Feb 20230.61809
Thu, 2 Feb 20230.61410
Wed, 1 Feb 20230.60964
Tue, 31 Jan 20230.61146
Sat, 28 Jan 20230.61081
Fri, 27 Jan 20230.61127
Thu, 26 Jan 20230.61053
Wed, 25 Jan 20230.61077
Tue, 24 Jan 20230.61253
Sat, 21 Jan 20230.61160
Thu, 19 Jan 20230.61631
Wed, 18 Jan 20230.61486
Tue, 17 Jan 20230.61634
Sat, 14 Jan 20230.61903
Fri, 13 Jan 20230.61541
Thu, 12 Jan 20230.61636
Wed, 11 Jan 20230.61622
Tue, 10 Jan 20230.61419
Sat, 7 Jan 20230.60577
Fri, 6 Jan 20230.61530
Thu, 5 Jan 20230.61671
Wed, 4 Jan 20230.60817

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"