National Bank of Georgia PLN rates in 2007

Average 1 PLN = 0.60523 GEL

The mean of all 365 publications in 2007, ranging from 0.56410 to 0.65990 GEL.

Every rate of 2007

1 PLN in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.64670
Sun, 30 Dec 2007	0.64670
Sat, 29 Dec 2007	0.64670
Fri, 28 Dec 2007	0.63910
Thu, 27 Dec 2007	0.63650
Wed, 26 Dec 2007	0.63750
Tue, 25 Dec 2007	0.63550
Mon, 24 Dec 2007	0.63590
Sun, 23 Dec 2007	0.63590
Sat, 22 Dec 2007	0.63590
Fri, 21 Dec 2007	0.63200
Thu, 20 Dec 2007	0.63520
Wed, 19 Dec 2007	0.63360
Tue, 18 Dec 2007	0.63320
Mon, 17 Dec 2007	0.64740
Sun, 16 Dec 2007	0.64740
Sat, 15 Dec 2007	0.64740
Fri, 14 Dec 2007	0.65660
Thu, 13 Dec 2007	0.65560
Wed, 12 Dec 2007	0.65990
Tue, 11 Dec 2007	0.65720
Mon, 10 Dec 2007	0.65600
Sun, 9 Dec 2007	0.65600
Sat, 8 Dec 2007	0.65600
Fri, 7 Dec 2007	0.65570
Thu, 6 Dec 2007	0.65840
Wed, 5 Dec 2007	0.65530
Tue, 4 Dec 2007	0.65670
Mon, 3 Dec 2007	0.65880
Sun, 2 Dec 2007	0.65880
Sat, 1 Dec 2007	0.65880
Fri, 30 Nov 2007	0.65640
Thu, 29 Nov 2007	0.65170
Wed, 28 Nov 2007	0.65190
Tue, 27 Nov 2007	0.65520
Mon, 26 Nov 2007	0.65400
Sun, 25 Nov 2007	0.65400
Sat, 24 Nov 2007	0.65400
Fri, 23 Nov 2007	0.65400
Thu, 22 Nov 2007	0.65370
Wed, 21 Nov 2007	0.65100
Tue, 20 Nov 2007	0.64870
Mon, 19 Nov 2007	0.64580
Sun, 18 Nov 2007	0.64580
Sat, 17 Nov 2007	0.64580
Fri, 16 Nov 2007	0.65250
Thu, 15 Nov 2007	0.65400
Wed, 14 Nov 2007	0.65170
Tue, 13 Nov 2007	0.65230
Mon, 12 Nov 2007	0.65850
Sun, 11 Nov 2007	0.65850
Sat, 10 Nov 2007	0.65850
Fri, 9 Nov 2007	0.65280
Thu, 8 Nov 2007	0.65510
Wed, 7 Nov 2007	0.64780
Tue, 6 Nov 2007	0.64340
Mon, 5 Nov 2007	0.64260
Sun, 4 Nov 2007	0.64260
Sat, 3 Nov 2007	0.64260
Fri, 2 Nov 2007	0.64500
Thu, 1 Nov 2007	0.64610
Wed, 31 Oct 2007	0.64410
Tue, 30 Oct 2007	0.64900
Mon, 29 Oct 2007	0.64390
Sun, 28 Oct 2007	0.64390
Sat, 27 Oct 2007	0.64390
Fri, 26 Oct 2007	0.63750
Thu, 25 Oct 2007	0.63440
Wed, 24 Oct 2007	0.63530
Tue, 23 Oct 2007	0.63600
Mon, 22 Oct 2007	0.63650
Sun, 21 Oct 2007	0.63650
Sat, 20 Oct 2007	0.63650
Fri, 19 Oct 2007	0.63140
Thu, 18 Oct 2007	0.62800
Wed, 17 Oct 2007	0.62560
Tue, 16 Oct 2007	0.62850
Mon, 15 Oct 2007	0.62570
Sun, 14 Oct 2007	0.62570
Sat, 13 Oct 2007	0.62570
Fri, 12 Oct 2007	0.62490
Thu, 11 Oct 2007	0.62250
Wed, 10 Oct 2007	0.61670
Tue, 9 Oct 2007	0.61990
Mon, 8 Oct 2007	0.61970
Sun, 7 Oct 2007	0.61970
Sat, 6 Oct 2007	0.61970
Fri, 5 Oct 2007	0.61780
Thu, 4 Oct 2007	0.62290
Wed, 3 Oct 2007	0.62340
Tue, 2 Oct 2007	0.62530
Mon, 1 Oct 2007	0.62210
Sun, 30 Sep 2007	0.62210
Sat, 29 Sep 2007	0.62210
Fri, 28 Sep 2007	0.62120
Thu, 27 Sep 2007	0.62130
Wed, 26 Sep 2007	0.62050
Tue, 25 Sep 2007	0.62400
Mon, 24 Sep 2007	0.62170
Sun, 23 Sep 2007	0.62170
Sat, 22 Sep 2007	0.62170
Fri, 21 Sep 2007	0.61990
Thu, 20 Sep 2007	0.61450
Wed, 19 Sep 2007	0.60710
Tue, 18 Sep 2007	0.60880
Mon, 17 Sep 2007	0.60980
Sun, 16 Sep 2007	0.60980
Sat, 15 Sep 2007	0.60980
Fri, 14 Sep 2007	0.61230
Thu, 13 Sep 2007	0.60950
Wed, 12 Sep 2007	0.60380
Tue, 11 Sep 2007	0.60100
Mon, 10 Sep 2007	0.59620
Sun, 9 Sep 2007	0.59620
Sat, 8 Sep 2007	0.59620
Fri, 7 Sep 2007	0.59420
Thu, 6 Sep 2007	0.59140
Wed, 5 Sep 2007	0.59100
Tue, 4 Sep 2007	0.59360
Mon, 3 Sep 2007	0.59520
Sun, 2 Sep 2007	0.59520
Sat, 1 Sep 2007	0.59520
Fri, 31 Aug 2007	0.59290
Thu, 30 Aug 2007	0.58870
Wed, 29 Aug 2007	0.59350
Tue, 28 Aug 2007	0.59350
Mon, 27 Aug 2007	0.58750
Sun, 26 Aug 2007	0.58750
Sat, 25 Aug 2007	0.58750
Fri, 24 Aug 2007	0.58880
Thu, 23 Aug 2007	0.58400
Wed, 22 Aug 2007	0.58270
Tue, 21 Aug 2007	0.58660
Mon, 20 Aug 2007	0.58200
Sun, 19 Aug 2007	0.58200
Sat, 18 Aug 2007	0.58200
Fri, 17 Aug 2007	0.58450
Thu, 16 Aug 2007	0.58900
Wed, 15 Aug 2007	0.59700
Tue, 14 Aug 2007	0.60290
Mon, 13 Aug 2007	0.60330
Sun, 12 Aug 2007	0.60330
Sat, 11 Aug 2007	0.60330
Fri, 10 Aug 2007	0.60820
Thu, 9 Aug 2007	0.60650
Wed, 8 Aug 2007	0.60760
Tue, 7 Aug 2007	0.60760
Mon, 6 Aug 2007	0.60390
Sun, 5 Aug 2007	0.60390
Sat, 4 Aug 2007	0.60390
Fri, 3 Aug 2007	0.60040
Thu, 2 Aug 2007	0.59780
Wed, 1 Aug 2007	0.60360
Tue, 31 Jul 2007	0.60040
Mon, 30 Jul 2007	0.59990
Sun, 29 Jul 2007	0.59990
Sat, 28 Jul 2007	0.59990
Fri, 27 Jul 2007	0.60230
Thu, 26 Jul 2007	0.60700
Wed, 25 Jul 2007	0.61260
Tue, 24 Jul 2007	0.61190
Mon, 23 Jul 2007	0.61200
Sun, 22 Jul 2007	0.61200
Sat, 21 Jul 2007	0.61200
Fri, 20 Jul 2007	0.61270
Thu, 19 Jul 2007	0.61140
Wed, 18 Jul 2007	0.61220
Tue, 17 Jul 2007	0.61260
Mon, 16 Jul 2007	0.61420
Sun, 15 Jul 2007	0.61420
Sat, 14 Jul 2007	0.61420
Fri, 13 Jul 2007	0.61140
Thu, 12 Jul 2007	0.60720
Wed, 11 Jul 2007	0.60500
Tue, 10 Jul 2007	0.60570
Mon, 9 Jul 2007	0.60100
Sun, 8 Jul 2007	0.60100
Sat, 7 Jul 2007	0.60100
Fri, 6 Jul 2007	0.60530
Thu, 5 Jul 2007	0.60450
Wed, 4 Jul 2007	0.60480
Tue, 3 Jul 2007	0.60190
Mon, 2 Jul 2007	0.59700
Sun, 1 Jul 2007	0.59700
Sat, 30 Jun 2007	0.59700
Fri, 29 Jun 2007	0.59490
Thu, 28 Jun 2007	0.59030
Wed, 27 Jun 2007	0.59260
Tue, 26 Jun 2007	0.59360
Mon, 25 Jun 2007	0.59290
Sun, 24 Jun 2007	0.59290
Sat, 23 Jun 2007	0.59290
Fri, 22 Jun 2007	0.59010
Thu, 21 Jun 2007	0.59440
Wed, 20 Jun 2007	0.59070
Tue, 19 Jun 2007	0.59020
Mon, 18 Jun 2007	0.58430
Sun, 17 Jun 2007	0.58430
Sat, 16 Jun 2007	0.58430
Fri, 15 Jun 2007	0.58340
Thu, 14 Jun 2007	0.57910
Wed, 13 Jun 2007	0.58480
Tue, 12 Jun 2007	0.58270
Mon, 11 Jun 2007	0.58430
Sun, 10 Jun 2007	0.58430
Sat, 9 Jun 2007	0.58430
Fri, 8 Jun 2007	0.59130
Thu, 7 Jun 2007	0.59300
Wed, 6 Jun 2007	0.59650
Tue, 5 Jun 2007	0.59530
Mon, 4 Jun 2007	0.59170
Sun, 3 Jun 2007	0.59170
Sat, 2 Jun 2007	0.59170
Fri, 1 Jun 2007	0.59110
Thu, 31 May 2007	0.58870
Wed, 30 May 2007	0.59320
Tue, 29 May 2007	0.59450
Mon, 28 May 2007	0.59300
Sun, 27 May 2007	0.59300
Sat, 26 May 2007	0.59300
Fri, 25 May 2007	0.59540
Thu, 24 May 2007	0.59470
Wed, 23 May 2007	0.59990
Tue, 22 May 2007	0.60240
Mon, 21 May 2007	0.60010
Sun, 20 May 2007	0.60010
Sat, 19 May 2007	0.60010
Fri, 18 May 2007	0.60070
Thu, 17 May 2007	0.60610
Wed, 16 May 2007	0.60460
Tue, 15 May 2007	0.60600
Mon, 14 May 2007	0.60140
Sun, 13 May 2007	0.60140
Sat, 12 May 2007	0.60140
Fri, 11 May 2007	0.61030
Thu, 10 May 2007	0.61180
Wed, 9 May 2007	0.61180
Tue, 8 May 2007	0.61250
Mon, 7 May 2007	0.61070
Sun, 6 May 2007	0.61070
Sat, 5 May 2007	0.61070
Fri, 4 May 2007	0.61170
Thu, 3 May 2007	0.60870
Wed, 2 May 2007	0.60940
Tue, 1 May 2007	0.60640
Mon, 30 Apr 2007	0.60930
Sun, 29 Apr 2007	0.60930
Sat, 28 Apr 2007	0.60930
Fri, 27 Apr 2007	0.61180
Thu, 26 Apr 2007	0.61020
Wed, 25 Apr 2007	0.60560
Tue, 24 Apr 2007	0.60670
Mon, 23 Apr 2007	0.60590
Sun, 22 Apr 2007	0.60590
Sat, 21 Apr 2007	0.60590
Fri, 20 Apr 2007	0.60210
Thu, 19 Apr 2007	0.60370
Wed, 18 Apr 2007	0.59960
Tue, 17 Apr 2007	0.60030
Mon, 16 Apr 2007	0.59850
Sun, 15 Apr 2007	0.59850
Sat, 14 Apr 2007	0.59850
Fri, 13 Apr 2007	0.59650
Thu, 12 Apr 2007	0.59440
Wed, 11 Apr 2007	0.59260
Tue, 10 Apr 2007	0.59160
Mon, 9 Apr 2007	0.59160
Sun, 8 Apr 2007	0.59160
Sat, 7 Apr 2007	0.59160
Fri, 6 Apr 2007	0.59160
Thu, 5 Apr 2007	0.59030
Wed, 4 Apr 2007	0.59020
Tue, 3 Apr 2007	0.58800
Mon, 2 Apr 2007	0.58610
Sun, 1 Apr 2007	0.58610
Sat, 31 Mar 2007	0.58610
Fri, 30 Mar 2007	0.58470
Thu, 29 Mar 2007	0.58430
Wed, 28 Mar 2007	0.58530
Tue, 27 Mar 2007	0.58380
Mon, 26 Mar 2007	0.58560
Sun, 25 Mar 2007	0.58560
Sat, 24 Mar 2007	0.58560
Fri, 23 Mar 2007	0.58850
Thu, 22 Mar 2007	0.58600
Wed, 21 Mar 2007	0.58550
Tue, 20 Mar 2007	0.58630
Mon, 19 Mar 2007	0.58200
Sun, 18 Mar 2007	0.58200
Sat, 17 Mar 2007	0.58200
Fri, 16 Mar 2007	0.57890
Thu, 15 Mar 2007	0.57720
Wed, 14 Mar 2007	0.57880
Tue, 13 Mar 2007	0.58000
Mon, 12 Mar 2007	0.57950
Sun, 11 Mar 2007	0.57950
Sat, 10 Mar 2007	0.57950
Fri, 9 Mar 2007	0.57950
Thu, 8 Mar 2007	0.57520
Wed, 7 Mar 2007	0.57570
Tue, 6 Mar 2007	0.57310
Mon, 5 Mar 2007	0.57870
Sun, 4 Mar 2007	0.57870
Sat, 3 Mar 2007	0.57870
Fri, 2 Mar 2007	0.58010
Thu, 1 Mar 2007	0.57620
Wed, 28 Feb 2007	0.57940
Tue, 27 Feb 2007	0.58140
Mon, 26 Feb 2007	0.57920
Sun, 25 Feb 2007	0.57920
Sat, 24 Feb 2007	0.57920
Fri, 23 Feb 2007	0.57770
Thu, 22 Feb 2007	0.57810
Wed, 21 Feb 2007	0.57790
Tue, 20 Feb 2007	0.57660
Mon, 19 Feb 2007	0.57500
Sun, 18 Feb 2007	0.57500
Sat, 17 Feb 2007	0.57500
Fri, 16 Feb 2007	0.57710
Thu, 15 Feb 2007	0.57260
Wed, 14 Feb 2007	0.56860
Tue, 13 Feb 2007	0.57120
Mon, 12 Feb 2007	0.57440
Sun, 11 Feb 2007	0.57440
Sat, 10 Feb 2007	0.57440
Fri, 9 Feb 2007	0.57610
Thu, 8 Feb 2007	0.57680
Wed, 7 Feb 2007	0.57460
Tue, 6 Feb 2007	0.57360
Mon, 5 Feb 2007	0.57370
Sun, 4 Feb 2007	0.57370
Sat, 3 Feb 2007	0.57370
Fri, 2 Feb 2007	0.57490
Thu, 1 Feb 2007	0.56700
Wed, 31 Jan 2007	0.56550
Tue, 30 Jan 2007	0.56710
Mon, 29 Jan 2007	0.56410
Sun, 28 Jan 2007	0.56410
Sat, 27 Jan 2007	0.56410
Fri, 26 Jan 2007	0.57490
Thu, 25 Jan 2007	0.57280
Wed, 24 Jan 2007	0.57650
Tue, 23 Jan 2007	0.57800
Mon, 22 Jan 2007	0.57270
Sun, 21 Jan 2007	0.57270
Sat, 20 Jan 2007	0.57270
Fri, 19 Jan 2007	0.57270
Thu, 18 Jan 2007	0.56890
Wed, 17 Jan 2007	0.57340
Tue, 16 Jan 2007	0.57330
Mon, 15 Jan 2007	0.57150
Sun, 14 Jan 2007	0.57150
Sat, 13 Jan 2007	0.57150
Fri, 12 Jan 2007	0.57340
Thu, 11 Jan 2007	0.57270
Wed, 10 Jan 2007	0.57910
Tue, 9 Jan 2007	0.57470
Mon, 8 Jan 2007	0.57560
Sun, 7 Jan 2007	0.57560
Sat, 6 Jan 2007	0.57560
Fri, 5 Jan 2007	0.58540
Thu, 4 Jan 2007	0.58960
Wed, 3 Jan 2007	0.58960
Tue, 2 Jan 2007	0.58960
Mon, 1 Jan 2007	0.58960

Monthly averages

January		0.57479
February		0.57538
March		0.58137
April		0.59878
May		0.60272
June		0.58969
July		0.60659
August		0.59503
September		0.60823
October		0.62976
November		0.65087
December		0.64750

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"