1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2013

National Bank of Georgia PLN rates in 2013

Average 1 PLN = 0.52664 GEL

The mean of all 365 publications in 2013, ranging from 0.49122 to 0.57804 GEL.

0.500.55Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PLN in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.57612
Mon, 30 Dec 20130.57804
Sun, 29 Dec 20130.57804
Sat, 28 Dec 20130.57804
Fri, 27 Dec 20130.57277
Thu, 26 Dec 20130.57398
Wed, 25 Dec 20130.56798
Tue, 24 Dec 20130.56411
Mon, 23 Dec 20130.56277
Sun, 22 Dec 20130.56277
Sat, 21 Dec 20130.56277
Fri, 20 Dec 20130.56130
Thu, 19 Dec 20130.56194
Wed, 18 Dec 20130.56186
Tue, 17 Dec 20130.56347
Mon, 16 Dec 20130.56053
Sun, 15 Dec 20130.56053
Sat, 14 Dec 20130.56053
Fri, 13 Dec 20130.56353
Thu, 12 Dec 20130.56330
Wed, 11 Dec 20130.56508
Tue, 10 Dec 20130.55860
Mon, 9 Dec 20130.55477
Sun, 8 Dec 20130.55477
Sat, 7 Dec 20130.55477
Fri, 6 Dec 20130.55115
Thu, 5 Dec 20130.55180
Wed, 4 Dec 20130.54847
Tue, 3 Dec 20130.54812
Mon, 2 Dec 20130.54748
Sun, 1 Dec 20130.54748
Sat, 30 Nov 20130.54748
Fri, 29 Nov 20130.54789
Thu, 28 Nov 20130.54586
Wed, 27 Nov 20130.54497
Tue, 26 Nov 20130.54356
Mon, 25 Nov 20130.54170
Sun, 24 Nov 20130.54170
Sat, 23 Nov 20130.54170
Fri, 22 Nov 20130.53720
Thu, 21 Nov 20130.54107
Wed, 20 Nov 20130.54147
Tue, 19 Nov 20130.54196
Mon, 18 Nov 20130.53859
Sun, 17 Nov 20130.53859
Sat, 16 Nov 20130.53859
Fri, 15 Nov 20130.53743
Thu, 14 Nov 20130.53549
Wed, 13 Nov 20130.53459
Tue, 12 Nov 20130.53584
Mon, 11 Nov 20130.53849
Sun, 10 Nov 20130.53849
Sat, 9 Nov 20130.53849
Fri, 8 Nov 20130.54463
Thu, 7 Nov 20130.54193
Wed, 6 Nov 20130.53997
Tue, 5 Nov 20130.54022
Mon, 4 Nov 20130.54058
Sun, 3 Nov 20130.54058
Sat, 2 Nov 20130.54058
Fri, 1 Nov 20130.54687
Thu, 31 Oct 20130.54939
Wed, 30 Oct 20130.54813
Tue, 29 Oct 20130.55102
Mon, 28 Oct 20130.54934
Sun, 27 Oct 20130.54934
Sat, 26 Oct 20130.54934
Fri, 25 Oct 20130.55025
Thu, 24 Oct 20130.54859
Wed, 23 Oct 20130.54441
Tue, 22 Oct 20130.54357
Mon, 21 Oct 20130.54503
Sun, 20 Oct 20130.54503
Sat, 19 Oct 20130.54503
Fri, 18 Oct 20130.54335
Thu, 17 Oct 20130.54049
Wed, 16 Oct 20130.53766
Tue, 15 Oct 20130.54040
Mon, 14 Oct 20130.54040
Sun, 13 Oct 20130.54040
Sat, 12 Oct 20130.54040
Fri, 11 Oct 20130.53696
Thu, 10 Oct 20130.53566
Wed, 9 Oct 20130.53871
Tue, 8 Oct 20130.53730
Mon, 7 Oct 20130.53733
Sun, 6 Oct 20130.53733
Sat, 5 Oct 20130.53733
Fri, 4 Oct 20130.53816
Thu, 3 Oct 20130.53219
Wed, 2 Oct 20130.53255
Tue, 1 Oct 20130.53243
Mon, 30 Sep 20130.53162
Sun, 29 Sep 20130.53162
Sat, 28 Sep 20130.53162
Fri, 27 Sep 20130.53101
Thu, 26 Sep 20130.53400
Wed, 25 Sep 20130.53136
Tue, 24 Sep 20130.53333
Mon, 23 Sep 20130.53293
Sun, 22 Sep 20130.53293
Sat, 21 Sep 20130.53293
Fri, 20 Sep 20130.53654
Thu, 19 Sep 20130.52565
Wed, 18 Sep 20130.52708
Tue, 17 Sep 20130.52731
Mon, 16 Sep 20130.52276
Sun, 15 Sep 20130.52276
Sat, 14 Sep 20130.52276
Fri, 13 Sep 20130.52284
Thu, 12 Sep 20130.52105
Wed, 11 Sep 20130.51592
Tue, 10 Sep 20130.51354
Mon, 9 Sep 20130.50748
Sun, 8 Sep 20130.50748
Sat, 7 Sep 20130.50748
Fri, 6 Sep 20130.51193
Thu, 5 Sep 20130.51421
Wed, 4 Sep 20130.51257
Tue, 3 Sep 20130.51661
Mon, 2 Sep 20130.51649
Sun, 1 Sep 20130.51649
Sat, 31 Aug 20130.51649
Fri, 30 Aug 20130.51406
Thu, 29 Aug 20130.52189
Wed, 28 Aug 20130.52189
Tue, 27 Aug 20130.52506
Mon, 26 Aug 20130.52519
Sun, 25 Aug 20130.52519
Sat, 24 Aug 20130.52519
Fri, 23 Aug 20130.52144
Thu, 22 Aug 20130.52410
Wed, 21 Aug 20130.52488
Tue, 20 Aug 20130.52168
Mon, 19 Aug 20130.52420
Sun, 18 Aug 20130.52420
Sat, 17 Aug 20130.52420
Fri, 16 Aug 20130.52611
Thu, 15 Aug 20130.52496
Wed, 14 Aug 20130.52638
Tue, 13 Aug 20130.52668
Mon, 12 Aug 20130.53011
Sun, 11 Aug 20130.53011
Sat, 10 Aug 20130.53011
Fri, 9 Aug 20130.52829
Thu, 8 Aug 20130.52435
Wed, 7 Aug 20130.52547
Tue, 6 Aug 20130.52516
Mon, 5 Aug 20130.51708
Sun, 4 Aug 20130.51708
Sat, 3 Aug 20130.51708
Fri, 2 Aug 20130.51778
Thu, 1 Aug 20130.51733
Wed, 31 Jul 20130.51921
Tue, 30 Jul 20130.51986
Mon, 29 Jul 20130.51852
Sun, 28 Jul 20130.51852
Sat, 27 Jul 20130.51852
Fri, 26 Jul 20130.51438
Thu, 25 Jul 20130.52173
Wed, 24 Jul 20130.51682
Tue, 23 Jul 20130.51645
Mon, 22 Jul 20130.51192
Sun, 21 Jul 20130.51192
Sat, 20 Jul 20130.51192
Fri, 19 Jul 20130.51159
Thu, 18 Jul 20130.50984
Wed, 17 Jul 20130.50834
Tue, 16 Jul 20130.50222
Mon, 15 Jul 20130.49971
Sun, 14 Jul 20130.49971
Sat, 13 Jul 20130.49971
Fri, 12 Jul 20130.49973
Thu, 11 Jul 20130.49122
Wed, 10 Jul 20130.49328
Tue, 9 Jul 20130.49455
Mon, 8 Jul 20130.49812
Sun, 7 Jul 20130.49812
Sat, 6 Jul 20130.49812
Fri, 5 Jul 20130.49934
Thu, 4 Jul 20130.49381
Wed, 3 Jul 20130.49752
Tue, 2 Jul 20130.49926
Mon, 1 Jul 20130.49768
Sun, 30 Jun 20130.49768
Sat, 29 Jun 20130.49768
Fri, 28 Jun 20130.49605
Thu, 27 Jun 20130.49516
Wed, 26 Jun 20130.50198
Tue, 25 Jun 20130.49812
Mon, 24 Jun 20130.50674
Sun, 23 Jun 20130.50674
Sat, 22 Jun 20130.50674
Fri, 21 Jun 20130.50602
Thu, 20 Jun 20130.51863
Wed, 19 Jun 20130.52023
Tue, 18 Jun 20130.52232
Mon, 17 Jun 20130.52281
Sun, 16 Jun 20130.52281
Sat, 15 Jun 20130.52281
Fri, 14 Jun 20130.51879
Thu, 13 Jun 20130.51835
Wed, 12 Jun 20130.51338
Tue, 11 Jun 20130.51469
Mon, 10 Jun 20130.51361
Sun, 9 Jun 20130.51361
Sat, 8 Jun 20130.51361
Fri, 7 Jun 20130.51192
Thu, 6 Jun 20130.51223
Wed, 5 Jun 20130.51302
Tue, 4 Jun 20130.50316
Mon, 3 Jun 20130.50047
Sun, 2 Jun 20130.50047
Sat, 1 Jun 20130.50047
Fri, 31 May 20130.50171
Thu, 30 May 20130.50079
Wed, 29 May 20130.50797
Tue, 28 May 20130.50461
Mon, 27 May 20130.50426
Sun, 26 May 20130.50426
Sat, 25 May 20130.50426
Fri, 24 May 20130.50238
Thu, 23 May 20130.50611
Wed, 22 May 20130.50323
Tue, 21 May 20130.50267
Mon, 20 May 20130.50408
Sun, 19 May 20130.50408
Sat, 18 May 20130.50408
Fri, 17 May 20130.50406
Thu, 16 May 20130.50496
Wed, 15 May 20130.51005
Tue, 14 May 20130.51283
Mon, 13 May 20130.51701
Sun, 12 May 20130.51701
Sat, 11 May 20130.51701
Fri, 10 May 20130.52153
Thu, 9 May 20130.52153
Wed, 8 May 20130.52038
Tue, 7 May 20130.52360
Mon, 6 May 20130.52360
Sun, 5 May 20130.52360
Sat, 4 May 20130.52360
Fri, 3 May 20130.52360
Thu, 2 May 20130.52294
Wed, 1 May 20130.52078
Tue, 30 Apr 20130.52130
Mon, 29 Apr 20130.51611
Sun, 28 Apr 20130.51611
Sat, 27 Apr 20130.51611
Fri, 26 Apr 20130.51920
Thu, 25 Apr 20130.52117
Wed, 24 Apr 20130.52103
Tue, 23 Apr 20130.52669
Mon, 22 Apr 20130.52796
Sun, 21 Apr 20130.52796
Sat, 20 Apr 20130.52796
Fri, 19 Apr 20130.52606
Thu, 18 Apr 20130.53022
Wed, 17 Apr 20130.52652
Tue, 16 Apr 20130.52516
Mon, 15 Apr 20130.52501
Sun, 14 Apr 20130.52501
Sat, 13 Apr 20130.52501
Fri, 12 Apr 20130.52802
Thu, 11 Apr 20130.52394
Wed, 10 Apr 20130.51926
Tue, 9 Apr 20130.51926
Mon, 8 Apr 20130.51067
Sun, 7 Apr 20130.51067
Sat, 6 Apr 20130.51067
Fri, 5 Apr 20130.50670
Thu, 4 Apr 20130.50672
Wed, 3 Apr 20130.50773
Tue, 2 Apr 20130.50863
Mon, 1 Apr 20130.50897
Sun, 31 Mar 20130.50897
Sat, 30 Mar 20130.50897
Fri, 29 Mar 20130.50729
Thu, 28 Mar 20130.50811
Wed, 27 Mar 20130.51176
Tue, 26 Mar 20130.51806
Mon, 25 Mar 20130.51262
Sun, 24 Mar 20130.51262
Sat, 23 Mar 20130.51262
Fri, 22 Mar 20130.51319
Thu, 21 Mar 20130.51600
Wed, 20 Mar 20130.51788
Tue, 19 Mar 20130.51828
Mon, 18 Mar 20130.52110
Sun, 17 Mar 20130.52110
Sat, 16 Mar 20130.52110
Fri, 15 Mar 20130.51792
Thu, 14 Mar 20130.52062
Wed, 13 Mar 20130.52002
Tue, 12 Mar 20130.52019
Mon, 11 Mar 20130.52166
Sun, 10 Mar 20130.52166
Sat, 9 Mar 20130.52166
Fri, 8 Mar 20130.52166
Thu, 7 Mar 20130.52356
Wed, 6 Mar 20130.52234
Tue, 5 Mar 20130.52122
Mon, 4 Mar 20130.52142
Sun, 3 Mar 20130.52142
Sat, 2 Mar 20130.52142
Fri, 1 Mar 20130.52190
Thu, 28 Feb 20130.52006
Wed, 27 Feb 20130.51977
Tue, 26 Feb 20130.52974
Mon, 25 Feb 20130.52584
Sun, 24 Feb 20130.52584
Sat, 23 Feb 20130.52584
Fri, 22 Feb 20130.52173
Thu, 21 Feb 20130.53291
Wed, 20 Feb 20130.52719
Tue, 19 Feb 20130.52763
Mon, 18 Feb 20130.52847
Sun, 17 Feb 20130.52847
Sat, 16 Feb 20130.52847
Fri, 15 Feb 20130.53008
Thu, 14 Feb 20130.53643
Wed, 13 Feb 20130.53578
Tue, 12 Feb 20130.53597
Mon, 11 Feb 20130.53275
Sun, 10 Feb 20130.53275
Sat, 9 Feb 20130.53275
Fri, 8 Feb 20130.53702
Thu, 7 Feb 20130.53567
Wed, 6 Feb 20130.53769
Tue, 5 Feb 20130.54027
Mon, 4 Feb 20130.53912
Sun, 3 Feb 20130.53912
Sat, 2 Feb 20130.53912
Fri, 1 Feb 20130.53563
Thu, 31 Jan 20130.53558
Wed, 30 Jan 20130.52978
Tue, 29 Jan 20130.53412
Mon, 28 Jan 20130.53364
Sun, 27 Jan 20130.53364
Sat, 26 Jan 20130.53364
Fri, 25 Jan 20130.52829
Thu, 24 Jan 20130.53444
Wed, 23 Jan 20130.53452
Tue, 22 Jan 20130.52885
Mon, 21 Jan 20130.53693
Sun, 20 Jan 20130.53693
Sat, 19 Jan 20130.53693
Fri, 18 Jan 20130.53727
Thu, 17 Jan 20130.53426
Wed, 16 Jan 20130.53725
Tue, 15 Jan 20130.53697
Mon, 14 Jan 20130.53578
Sun, 13 Jan 20130.53578
Sat, 12 Jan 20130.53578
Fri, 11 Jan 20130.53187
Thu, 10 Jan 20130.52638
Wed, 9 Jan 20130.52805
Tue, 8 Jan 20130.52385
Mon, 7 Jan 20130.52385
Sun, 6 Jan 20130.52385
Sat, 5 Jan 20130.52385
Fri, 4 Jan 20130.53131
Thu, 3 Jan 20130.53446
Wed, 2 Jan 20130.53446
Tue, 1 Jan 20130.53446

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"