1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2012

National Bank of Georgia PLN rates in 2012

Average 1 PLN = 0.50785 GEL

The mean of all 366 publications in 2012, ranging from 0.45565 to 0.54318 GEL.

0.450.500.55Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PLN in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.53587
Sun, 30 Dec 20120.53587
Sat, 29 Dec 20120.53587
Fri, 28 Dec 20120.53946
Thu, 27 Dec 20120.53795
Wed, 26 Dec 20120.54006
Tue, 25 Dec 20120.53835
Mon, 24 Dec 20120.53766
Sun, 23 Dec 20120.53766
Sat, 22 Dec 20120.53766
Fri, 21 Dec 20120.53878
Thu, 20 Dec 20120.53944
Wed, 19 Dec 20120.53387
Tue, 18 Dec 20120.53285
Mon, 17 Dec 20120.53235
Sun, 16 Dec 20120.53235
Sat, 15 Dec 20120.53235
Fri, 14 Dec 20120.53104
Thu, 13 Dec 20120.52960
Wed, 12 Dec 20120.52739
Tue, 11 Dec 20120.52114
Mon, 10 Dec 20120.52109
Sun, 9 Dec 20120.52109
Sat, 8 Dec 20120.52109
Fri, 7 Dec 20120.52765
Thu, 6 Dec 20120.52774
Wed, 5 Dec 20120.52576
Tue, 4 Dec 20120.52665
Mon, 3 Dec 20120.52542
Sun, 2 Dec 20120.52542
Sat, 1 Dec 20120.52542
Fri, 30 Nov 20120.52517
Thu, 29 Nov 20120.52177
Wed, 28 Nov 20120.52256
Tue, 27 Nov 20120.52269
Mon, 26 Nov 20120.51907
Sun, 25 Nov 20120.51907
Sat, 24 Nov 20120.51907
Fri, 23 Nov 20120.51907
Thu, 22 Nov 20120.51531
Wed, 21 Nov 20120.51576
Tue, 20 Nov 20120.51452
Mon, 19 Nov 20120.51047
Sun, 18 Nov 20120.51047
Sat, 17 Nov 20120.51047
Fri, 16 Nov 20120.51133
Thu, 15 Nov 20120.50865
Wed, 14 Nov 20120.50420
Tue, 13 Nov 20120.50820
Mon, 12 Nov 20120.50825
Sun, 11 Nov 20120.50825
Sat, 10 Nov 20120.50825
Fri, 9 Nov 20120.50885
Thu, 8 Nov 20120.51916
Wed, 7 Nov 20120.51501
Tue, 6 Nov 20120.51554
Mon, 5 Nov 20120.51961
Sun, 4 Nov 20120.51961
Sat, 3 Nov 20120.51961
Fri, 2 Nov 20120.52028
Thu, 1 Nov 20120.52203
Wed, 31 Oct 20120.51933
Tue, 30 Oct 20120.51653
Mon, 29 Oct 20120.51559
Sun, 28 Oct 20120.51559
Sat, 27 Oct 20120.51559
Fri, 26 Oct 20120.52033
Thu, 25 Oct 20120.51834
Wed, 24 Oct 20120.52040
Tue, 23 Oct 20120.52821
Mon, 22 Oct 20120.52639
Sun, 21 Oct 20120.52639
Sat, 20 Oct 20120.52639
Fri, 19 Oct 20120.52900
Thu, 18 Oct 20120.53149
Wed, 17 Oct 20120.52877
Tue, 16 Oct 20120.52740
Mon, 15 Oct 20120.52653
Sun, 14 Oct 20120.52653
Sat, 13 Oct 20120.52653
Fri, 12 Oct 20120.52428
Thu, 11 Oct 20120.52263
Wed, 10 Oct 20120.52664
Tue, 9 Oct 20120.52677
Mon, 8 Oct 20120.53048
Sun, 7 Oct 20120.53048
Sat, 6 Oct 20120.53048
Fri, 5 Oct 20120.52617
Thu, 4 Oct 20120.52100
Wed, 3 Oct 20120.52334
Tue, 2 Oct 20120.52210
Mon, 1 Oct 20120.52210
Sun, 30 Sep 20120.52210
Sat, 29 Sep 20120.52210
Fri, 28 Sep 20120.51345
Thu, 27 Sep 20120.51399
Wed, 26 Sep 20120.51745
Tue, 25 Sep 20120.51536
Mon, 24 Sep 20120.52285
Sun, 23 Sep 20120.52285
Sat, 22 Sep 20120.52285
Fri, 21 Sep 20120.51454
Thu, 20 Sep 20120.52106
Wed, 19 Sep 20120.52278
Tue, 18 Sep 20120.52790
Mon, 17 Sep 20120.53094
Sun, 16 Sep 20120.53094
Sat, 15 Sep 20120.53094
Fri, 14 Sep 20120.51767
Thu, 13 Sep 20120.52005
Wed, 12 Sep 20120.51273
Tue, 11 Sep 20120.51367
Mon, 10 Sep 20120.50962
Sun, 9 Sep 20120.50962
Sat, 8 Sep 20120.50962
Fri, 7 Sep 20120.50261
Thu, 6 Sep 20120.49268
Wed, 5 Sep 20120.49648
Tue, 4 Sep 20120.49712
Mon, 3 Sep 20120.49947
Sun, 2 Sep 20120.49947
Sat, 1 Sep 20120.49947
Fri, 31 Aug 20120.49583
Thu, 30 Aug 20120.50054
Wed, 29 Aug 20120.50720
Tue, 28 Aug 20120.50720
Mon, 27 Aug 20120.50310
Sun, 26 Aug 20120.50310
Sat, 25 Aug 20120.50310
Fri, 24 Aug 20120.50689
Thu, 23 Aug 20120.50292
Wed, 22 Aug 20120.50234
Tue, 21 Aug 20120.49768
Mon, 20 Aug 20120.49870
Sun, 19 Aug 20120.49870
Sat, 18 Aug 20120.49870
Fri, 17 Aug 20120.49471
Thu, 16 Aug 20120.49324
Wed, 15 Aug 20120.49678
Tue, 14 Aug 20120.49650
Mon, 13 Aug 20120.49458
Sun, 12 Aug 20120.49458
Sat, 11 Aug 20120.49458
Fri, 10 Aug 20120.49809
Thu, 9 Aug 20120.49695
Wed, 8 Aug 20120.50390
Tue, 7 Aug 20120.50504
Mon, 6 Aug 20120.49648
Sun, 5 Aug 20120.49648
Sat, 4 Aug 20120.49648
Fri, 3 Aug 20120.49403
Thu, 2 Aug 20120.49517
Wed, 1 Aug 20120.49678
Tue, 31 Jul 20120.49374
Mon, 30 Jul 20120.49204
Sun, 29 Jul 20120.49204
Sat, 28 Jul 20120.49204
Fri, 27 Jul 20120.48702
Thu, 26 Jul 20120.47952
Wed, 25 Jul 20120.47740
Tue, 24 Jul 20120.48151
Mon, 23 Jul 20120.48774
Sun, 22 Jul 20120.48774
Sat, 21 Jul 20120.48774
Fri, 20 Jul 20120.49029
Thu, 19 Jul 20120.48485
Wed, 18 Jul 20120.48333
Tue, 17 Jul 20120.47783
Mon, 16 Jul 20120.47922
Sun, 15 Jul 20120.47922
Sat, 14 Jul 20120.47922
Fri, 13 Jul 20120.47939
Thu, 12 Jul 20120.48749
Wed, 11 Jul 20120.48454
Tue, 10 Jul 20120.47887
Mon, 9 Jul 20120.48407
Sun, 8 Jul 20120.48407
Sat, 7 Jul 20120.48407
Fri, 6 Jul 20120.48735
Thu, 5 Jul 20120.49115
Wed, 4 Jul 20120.49144
Tue, 3 Jul 20120.49203
Mon, 2 Jul 20120.48643
Sun, 1 Jul 20120.48643
Sat, 30 Jun 20120.48643
Fri, 29 Jun 20120.47643
Thu, 28 Jun 20120.48154
Wed, 27 Jun 20120.48234
Tue, 26 Jun 20120.47992
Mon, 25 Jun 20120.48386
Sun, 24 Jun 20120.48386
Sat, 23 Jun 20120.48386
Fri, 22 Jun 20120.48743
Thu, 21 Jun 20120.48719
Wed, 20 Jun 20120.48139
Tue, 19 Jun 20120.48296
Mon, 18 Jun 20120.48083
Sun, 17 Jun 20120.48083
Sat, 16 Jun 20120.48083
Fri, 15 Jun 20120.47685
Thu, 14 Jun 20120.47457
Wed, 13 Jun 20120.47272
Tue, 12 Jun 20120.48010
Mon, 11 Jun 20120.47435
Sun, 10 Jun 20120.47435
Sat, 9 Jun 20120.47435
Fri, 8 Jun 20120.47707
Thu, 7 Jun 20120.46908
Wed, 6 Jun 20120.46289
Tue, 5 Jun 20120.46161
Mon, 4 Jun 20120.45565
Sun, 3 Jun 20120.45565
Sat, 2 Jun 20120.45565
Fri, 1 Jun 20120.45860
Thu, 31 May 20120.46143
Wed, 30 May 20120.46680
Tue, 29 May 20120.47129
Mon, 28 May 20120.47121
Sun, 27 May 20120.47121
Sat, 26 May 20120.47121
Fri, 25 May 20120.47268
Thu, 24 May 20120.47380
Wed, 23 May 20120.48075
Tue, 22 May 20120.47962
Mon, 21 May 20120.47206
Sun, 20 May 20120.47206
Sat, 19 May 20120.47206
Fri, 18 May 20120.47384
Thu, 17 May 20120.47430
Wed, 16 May 20120.48296
Tue, 15 May 20120.48596
Mon, 14 May 20120.49413
Sun, 13 May 20120.49413
Sat, 12 May 20120.49413
Fri, 11 May 20120.49565
Thu, 10 May 20120.50546
Wed, 9 May 20120.50546
Tue, 8 May 20120.50531
Mon, 7 May 20120.51200
Sun, 6 May 20120.51200
Sat, 5 May 20120.51200
Fri, 4 May 20120.51469
Thu, 3 May 20120.51505
Wed, 2 May 20120.51873
Tue, 1 May 20120.51627
Mon, 30 Apr 20120.51631
Sun, 29 Apr 20120.51631
Sat, 28 Apr 20120.51631
Fri, 27 Apr 20120.51392
Thu, 26 Apr 20120.51497
Wed, 25 Apr 20120.51038
Tue, 24 Apr 20120.50874
Mon, 23 Apr 20120.51345
Sun, 22 Apr 20120.51345
Sat, 21 Apr 20120.51345
Fri, 20 Apr 20120.51267
Thu, 19 Apr 20120.51129
Wed, 18 Apr 20120.51362
Tue, 17 Apr 20120.51508
Mon, 16 Apr 20120.51508
Sun, 15 Apr 20120.51508
Sat, 14 Apr 20120.51508
Fri, 13 Apr 20120.51508
Thu, 12 Apr 20120.51394
Wed, 11 Apr 20120.51326
Tue, 10 Apr 20120.51598
Mon, 9 Apr 20120.51598
Sun, 8 Apr 20120.51598
Sat, 7 Apr 20120.51598
Fri, 6 Apr 20120.51558
Thu, 5 Apr 20120.52241
Wed, 4 Apr 20120.53086
Tue, 3 Apr 20120.52975
Mon, 2 Apr 20120.53318
Sun, 1 Apr 20120.53318
Sat, 31 Mar 20120.53318
Fri, 30 Mar 20120.52997
Thu, 29 Mar 20120.53120
Wed, 28 Mar 20120.53100
Tue, 27 Mar 20120.52485
Mon, 26 Mar 20120.52075
Sun, 25 Mar 20120.52075
Sat, 24 Mar 20120.52075
Fri, 23 Mar 20120.51829
Thu, 22 Mar 20120.52524
Wed, 21 Mar 20120.52493
Tue, 20 Mar 20120.52656
Mon, 19 Mar 20120.52099
Sun, 18 Mar 20120.52099
Sat, 17 Mar 20120.52099
Fri, 16 Mar 20120.51956
Thu, 15 Mar 20120.52131
Wed, 14 Mar 20120.52693
Tue, 13 Mar 20120.52756
Mon, 12 Mar 20120.53230
Sun, 11 Mar 20120.53230
Sat, 10 Mar 20120.53230
Fri, 9 Mar 20120.52384
Thu, 8 Mar 20120.52384
Wed, 7 Mar 20120.52561
Tue, 6 Mar 20120.53113
Mon, 5 Mar 20120.53827
Sun, 4 Mar 20120.53827
Sat, 3 Mar 20120.53827
Fri, 2 Mar 20120.54182
Thu, 1 Mar 20120.54318
Wed, 29 Feb 20120.53743
Tue, 28 Feb 20120.52995
Mon, 27 Feb 20120.52954
Sun, 26 Feb 20120.52954
Sat, 25 Feb 20120.52954
Fri, 24 Feb 20120.51649
Thu, 23 Feb 20120.51211
Wed, 22 Feb 20120.51886
Tue, 21 Feb 20120.52052
Mon, 20 Feb 20120.52095
Sun, 19 Feb 20120.52095
Sat, 18 Feb 20120.52095
Fri, 17 Feb 20120.50919
Thu, 16 Feb 20120.52278
Wed, 15 Feb 20120.52478
Tue, 14 Feb 20120.52593
Mon, 13 Feb 20120.52552
Sun, 12 Feb 20120.52552
Sat, 11 Feb 20120.52552
Fri, 10 Feb 20120.52815
Thu, 9 Feb 20120.53015
Wed, 8 Feb 20120.52489
Tue, 7 Feb 20120.52117
Mon, 6 Feb 20120.52488
Sun, 5 Feb 20120.52488
Sat, 4 Feb 20120.52488
Fri, 3 Feb 20120.52342
Thu, 2 Feb 20120.52205
Wed, 1 Feb 20120.52069
Tue, 31 Jan 20120.51463
Mon, 30 Jan 20120.52031
Sun, 29 Jan 20120.52031
Sat, 28 Jan 20120.52031
Fri, 27 Jan 20120.51708
Thu, 26 Jan 20120.50519
Wed, 25 Jan 20120.50653
Tue, 24 Jan 20120.50382
Mon, 23 Jan 20120.50064
Sun, 22 Jan 20120.50064
Sat, 21 Jan 20120.50064
Fri, 20 Jan 20120.49280
Thu, 19 Jan 20120.49280
Wed, 18 Jan 20120.48883
Tue, 17 Jan 20120.48116
Mon, 16 Jan 20120.48374
Sun, 15 Jan 20120.48374
Sat, 14 Jan 20120.48374
Fri, 13 Jan 20120.47931
Thu, 12 Jan 20120.47728
Wed, 11 Jan 20120.47656
Tue, 10 Jan 20120.47504
Mon, 9 Jan 20120.47434
Sun, 8 Jan 20120.47434
Sat, 7 Jan 20120.47434
Fri, 6 Jan 20120.47380
Thu, 5 Jan 20120.48456
Wed, 4 Jan 20120.48841
Tue, 3 Jan 20120.48718
Mon, 2 Jan 20120.48718
Sun, 1 Jan 20120.48718

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"