National Bank of Georgia PLN rates in 2011

Average 1 PLN = 0.57217 GEL

The mean of all 365 publications in 2011, ranging from 0.47344 to 0.64006 GEL.

Every rate of 2011

1 PLN in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.48718
Fri, 30 Dec 2011	0.48975
Thu, 29 Dec 2011	0.50060
Wed, 28 Dec 2011	0.49719
Tue, 27 Dec 2011	0.49100
Mon, 26 Dec 2011	0.48842
Sun, 25 Dec 2011	0.48842
Sat, 24 Dec 2011	0.48842
Fri, 23 Dec 2011	0.48687
Thu, 22 Dec 2011	0.48996
Wed, 21 Dec 2011	0.48572
Tue, 20 Dec 2011	0.48094
Mon, 19 Dec 2011	0.47995
Sun, 18 Dec 2011	0.47995
Sat, 17 Dec 2011	0.47995
Fri, 16 Dec 2011	0.47344
Thu, 15 Dec 2011	0.47372
Wed, 14 Dec 2011	0.47931
Tue, 13 Dec 2011	0.48488
Mon, 12 Dec 2011	0.49120
Sun, 11 Dec 2011	0.49120
Sat, 10 Dec 2011	0.49120
Fri, 9 Dec 2011	0.49703
Thu, 8 Dec 2011	0.49659
Wed, 7 Dec 2011	0.49827
Tue, 6 Dec 2011	0.49893
Mon, 5 Dec 2011	0.49916
Sun, 4 Dec 2011	0.49916
Sat, 3 Dec 2011	0.49916
Fri, 2 Dec 2011	0.49684
Thu, 1 Dec 2011	0.48408
Wed, 30 Nov 2011	0.49290
Tue, 29 Nov 2011	0.49106
Mon, 28 Nov 2011	0.48720
Sun, 27 Nov 2011	0.48720
Sat, 26 Nov 2011	0.48720
Fri, 25 Nov 2011	0.49497
Thu, 24 Nov 2011	0.50281
Wed, 23 Nov 2011	0.50281
Tue, 22 Nov 2011	0.50233
Mon, 21 Nov 2011	0.50548
Sun, 20 Nov 2011	0.50548
Sat, 19 Nov 2011	0.50548
Fri, 18 Nov 2011	0.50267
Thu, 17 Nov 2011	0.50531
Wed, 16 Nov 2011	0.50865
Tue, 15 Nov 2011	0.51739
Mon, 14 Nov 2011	0.51109
Sun, 13 Nov 2011	0.51109
Sat, 12 Nov 2011	0.51109
Fri, 11 Nov 2011	0.51211
Thu, 10 Nov 2011	0.51743
Wed, 9 Nov 2011	0.52372
Tue, 8 Nov 2011	0.52099
Mon, 7 Nov 2011	0.52891
Sun, 6 Nov 2011	0.52891
Sat, 5 Nov 2011	0.52891
Fri, 4 Nov 2011	0.52207
Thu, 3 Nov 2011	0.51980
Wed, 2 Nov 2011	0.51046
Tue, 1 Nov 2011	0.53442
Mon, 31 Oct 2011	0.54396
Sun, 30 Oct 2011	0.54396
Sat, 29 Oct 2011	0.54396
Fri, 28 Oct 2011	0.53653
Thu, 27 Oct 2011	0.53065
Wed, 26 Oct 2011	0.53155
Tue, 25 Oct 2011	0.52368
Mon, 24 Oct 2011	0.51892
Sun, 23 Oct 2011	0.51892
Sat, 22 Oct 2011	0.51892
Fri, 21 Oct 2011	0.52722
Thu, 20 Oct 2011	0.53066
Wed, 19 Oct 2011	0.52304
Tue, 18 Oct 2011	0.53197
Mon, 17 Oct 2011	0.52750
Sun, 16 Oct 2011	0.52750
Sat, 15 Oct 2011	0.52750
Fri, 14 Oct 2011	0.52750
Thu, 13 Oct 2011	0.53005
Wed, 12 Oct 2011	0.52211
Tue, 11 Oct 2011	0.52000
Mon, 10 Oct 2011	0.50658
Sun, 9 Oct 2011	0.50658
Sat, 8 Oct 2011	0.50658
Fri, 7 Oct 2011	0.50448
Thu, 6 Oct 2011	0.50806
Wed, 5 Oct 2011	0.50114
Tue, 4 Oct 2011	0.50455
Mon, 3 Oct 2011	0.50963
Sun, 2 Oct 2011	0.50963
Sat, 1 Oct 2011	0.50963
Fri, 30 Sep 2011	0.51191
Thu, 29 Sep 2011	0.51454
Wed, 28 Sep 2011	0.51498
Tue, 27 Sep 2011	0.50894
Mon, 26 Sep 2011	0.49707
Sun, 25 Sep 2011	0.49707
Sat, 24 Sep 2011	0.49707
Fri, 23 Sep 2011	0.49841
Thu, 22 Sep 2011	0.51410
Wed, 21 Sep 2011	0.52055
Tue, 20 Sep 2011	0.52120
Mon, 19 Sep 2011	0.53072
Sun, 18 Sep 2011	0.53072
Sat, 17 Sep 2011	0.53072
Fri, 16 Sep 2011	0.52404
Thu, 15 Sep 2011	0.52506
Wed, 14 Sep 2011	0.52341
Tue, 13 Sep 2011	0.52225
Mon, 12 Sep 2011	0.53295
Sun, 11 Sep 2011	0.53295
Sat, 10 Sep 2011	0.53295
Fri, 9 Sep 2011	0.55175
Thu, 8 Sep 2011	0.55298
Wed, 7 Sep 2011	0.55777
Tue, 6 Sep 2011	0.55707
Mon, 5 Sep 2011	0.56686
Sun, 4 Sep 2011	0.56686
Sat, 3 Sep 2011	0.56686
Fri, 2 Sep 2011	0.56998
Thu, 1 Sep 2011	0.57287
Wed, 31 Aug 2011	0.57138
Tue, 30 Aug 2011	0.57436
Mon, 29 Aug 2011	0.56962
Sun, 28 Aug 2011	0.56962
Sat, 27 Aug 2011	0.56962
Fri, 26 Aug 2011	0.57239
Thu, 25 Aug 2011	0.57258
Wed, 24 Aug 2011	0.57634
Tue, 23 Aug 2011	0.56870
Mon, 22 Aug 2011	0.56111
Sun, 21 Aug 2011	0.56111
Sat, 20 Aug 2011	0.56111
Fri, 19 Aug 2011	0.56999
Thu, 18 Aug 2011	0.57696
Wed, 17 Aug 2011	0.57009
Tue, 16 Aug 2011	0.56552
Mon, 15 Aug 2011	0.56471
Sun, 14 Aug 2011	0.56471
Sat, 13 Aug 2011	0.56471
Fri, 12 Aug 2011	0.56146
Thu, 11 Aug 2011	0.58111
Wed, 10 Aug 2011	0.57483
Tue, 9 Aug 2011	0.58384
Mon, 8 Aug 2011	0.58216
Sun, 7 Aug 2011	0.58216
Sat, 6 Aug 2011	0.58216
Fri, 5 Aug 2011	0.58588
Thu, 4 Aug 2011	0.58512
Wed, 3 Aug 2011	0.58010
Tue, 2 Aug 2011	0.59959
Mon, 1 Aug 2011	0.58730
Sun, 31 Jul 2011	0.58730
Sat, 30 Jul 2011	0.58730
Fri, 29 Jul 2011	0.58921
Thu, 28 Jul 2011	0.59676
Wed, 27 Jul 2011	0.59450
Tue, 26 Jul 2011	0.59029
Mon, 25 Jul 2011	0.60116
Sun, 24 Jul 2011	0.60116
Sat, 23 Jul 2011	0.60116
Fri, 22 Jul 2011	0.58598
Thu, 21 Jul 2011	0.59206
Wed, 20 Jul 2011	0.58530
Tue, 19 Jul 2011	0.58195
Mon, 18 Jul 2011	0.58897
Sun, 17 Jul 2011	0.58897
Sat, 16 Jul 2011	0.58897
Fri, 15 Jul 2011	0.59108
Thu, 14 Jul 2011	0.58718
Wed, 13 Jul 2011	0.57674
Tue, 12 Jul 2011	0.59462
Mon, 11 Jul 2011	0.60629
Sun, 10 Jul 2011	0.60629
Sat, 9 Jul 2011	0.60629
Fri, 8 Jul 2011	0.60453
Thu, 7 Jul 2011	0.60541
Wed, 6 Jul 2011	0.61000
Tue, 5 Jul 2011	0.61323
Mon, 4 Jul 2011	0.60810
Sun, 3 Jul 2011	0.60810
Sat, 2 Jul 2011	0.60810
Fri, 1 Jul 2011	0.60406
Thu, 30 Jun 2011	0.60067
Wed, 29 Jun 2011	0.59207
Tue, 28 Jun 2011	0.58740
Mon, 27 Jun 2011	0.58797
Sun, 26 Jun 2011	0.58797
Sat, 25 Jun 2011	0.58797
Fri, 24 Jun 2011	0.58678
Thu, 23 Jun 2011	0.59165
Wed, 22 Jun 2011	0.59237
Tue, 21 Jun 2011	0.58575
Mon, 20 Jun 2011	0.59208
Sun, 19 Jun 2011	0.59208
Sat, 18 Jun 2011	0.59208
Fri, 17 Jun 2011	0.58435
Thu, 16 Jun 2011	0.59886
Wed, 15 Jun 2011	0.60750
Tue, 14 Jun 2011	0.60407
Mon, 13 Jun 2011	0.60898
Sun, 12 Jun 2011	0.60898
Sat, 11 Jun 2011	0.60898
Fri, 10 Jun 2011	0.61135
Thu, 9 Jun 2011	0.61255
Wed, 8 Jun 2011	0.61436
Tue, 7 Jun 2011	0.61113
Mon, 6 Jun 2011	0.60880
Sun, 5 Jun 2011	0.60880
Sat, 4 Jun 2011	0.60880
Fri, 3 Jun 2011	0.60776
Thu, 2 Jun 2011	0.60522
Wed, 1 Jun 2011	0.60621
Tue, 31 May 2011	0.59970
Mon, 30 May 2011	0.59672
Sun, 29 May 2011	0.59672
Sat, 28 May 2011	0.59672
Fri, 27 May 2011	0.59655
Thu, 26 May 2011	0.59655
Wed, 25 May 2011	0.59881
Tue, 24 May 2011	0.59522
Mon, 23 May 2011	0.61057
Sun, 22 May 2011	0.61057
Sat, 21 May 2011	0.61057
Fri, 20 May 2011	0.61041
Thu, 19 May 2011	0.61257
Wed, 18 May 2011	0.60977
Tue, 17 May 2011	0.60614
Mon, 16 May 2011	0.61652
Sun, 15 May 2011	0.61652
Sat, 14 May 2011	0.61652
Fri, 13 May 2011	0.61819
Thu, 12 May 2011	0.61819
Wed, 11 May 2011	0.61520
Tue, 10 May 2011	0.61984
Mon, 9 May 2011	0.61984
Sun, 8 May 2011	0.61984
Sat, 7 May 2011	0.61984
Fri, 6 May 2011	0.63552
Thu, 5 May 2011	0.63246
Wed, 4 May 2011	0.62051
Tue, 3 May 2011	0.62109
Mon, 2 May 2011	0.61975
Sun, 1 May 2011	0.61975
Sat, 30 Apr 2011	0.61975
Fri, 29 Apr 2011	0.61595
Thu, 28 Apr 2011	0.61125
Wed, 27 Apr 2011	0.60806
Tue, 26 Apr 2011	0.60245
Mon, 25 Apr 2011	0.60245
Sun, 24 Apr 2011	0.60245
Sat, 23 Apr 2011	0.60245
Fri, 22 Apr 2011	0.60245
Thu, 21 Apr 2011	0.60245
Wed, 20 Apr 2011	0.59024
Tue, 19 Apr 2011	0.59832
Mon, 18 Apr 2011	0.60544
Sun, 17 Apr 2011	0.60544
Sat, 16 Apr 2011	0.60544
Fri, 15 Apr 2011	0.60778
Thu, 14 Apr 2011	0.60980
Wed, 13 Apr 2011	0.60693
Tue, 12 Apr 2011	0.59918
Mon, 11 Apr 2011	0.61317
Sun, 10 Apr 2011	0.61317
Sat, 9 Apr 2011	0.61317
Fri, 8 Apr 2011	0.60197
Thu, 7 Apr 2011	0.60510
Wed, 6 Apr 2011	0.59498
Tue, 5 Apr 2011	0.59910
Mon, 4 Apr 2011	0.59576
Sun, 3 Apr 2011	0.59576
Sat, 2 Apr 2011	0.59576
Fri, 1 Apr 2011	0.60330
Thu, 31 Mar 2011	0.60264
Wed, 30 Mar 2011	0.59905
Tue, 29 Mar 2011	0.59995
Mon, 28 Mar 2011	0.60373
Sun, 27 Mar 2011	0.60373
Sat, 26 Mar 2011	0.60373
Fri, 25 Mar 2011	0.59889
Thu, 24 Mar 2011	0.59769
Wed, 23 Mar 2011	0.59918
Tue, 22 Mar 2011	0.59641
Mon, 21 Mar 2011	0.59176
Sun, 20 Mar 2011	0.59176
Sat, 19 Mar 2011	0.59176
Fri, 18 Mar 2011	0.58556
Thu, 17 Mar 2011	0.58680
Wed, 16 Mar 2011	0.58299
Tue, 15 Mar 2011	0.59248
Mon, 14 Mar 2011	0.58402
Sun, 13 Mar 2011	0.58402
Sat, 12 Mar 2011	0.58402
Fri, 11 Mar 2011	0.58976
Thu, 10 Mar 2011	0.59862
Wed, 9 Mar 2011	0.60553
Tue, 8 Mar 2011	0.60553
Mon, 7 Mar 2011	0.60101
Sun, 6 Mar 2011	0.60101
Sat, 5 Mar 2011	0.60101
Fri, 4 Mar 2011	0.60243
Thu, 3 Mar 2011	0.60243
Wed, 2 Mar 2011	0.60499
Tue, 1 Mar 2011	0.60618
Mon, 28 Feb 2011	0.60953
Sun, 27 Feb 2011	0.60953
Sat, 26 Feb 2011	0.60953
Fri, 25 Feb 2011	0.60854
Thu, 24 Feb 2011	0.60634
Wed, 23 Feb 2011	0.60549
Tue, 22 Feb 2011	0.60888
Mon, 21 Feb 2011	0.61153
Sun, 20 Feb 2011	0.61153
Sat, 19 Feb 2011	0.61153
Fri, 18 Feb 2011	0.61475
Thu, 17 Feb 2011	0.61160
Wed, 16 Feb 2011	0.60954
Tue, 15 Feb 2011	0.60668
Mon, 14 Feb 2011	0.60928
Sun, 13 Feb 2011	0.60928
Sat, 12 Feb 2011	0.60928
Fri, 11 Feb 2011	0.61971
Thu, 10 Feb 2011	0.62323
Wed, 9 Feb 2011	0.62532
Tue, 8 Feb 2011	0.63009
Mon, 7 Feb 2011	0.62649
Sun, 6 Feb 2011	0.62649
Sat, 5 Feb 2011	0.62649
Fri, 4 Feb 2011	0.63455
Thu, 3 Feb 2011	0.64006
Wed, 2 Feb 2011	0.63223
Tue, 1 Feb 2011	0.62792
Mon, 31 Jan 2011	0.63355
Sun, 30 Jan 2011	0.63355
Sat, 29 Jan 2011	0.63355
Fri, 28 Jan 2011	0.63579
Thu, 27 Jan 2011	0.63973
Wed, 26 Jan 2011	0.63539
Tue, 25 Jan 2011	0.63294
Mon, 24 Jan 2011	0.62968
Sun, 23 Jan 2011	0.62968
Sat, 22 Jan 2011	0.62968
Fri, 21 Jan 2011	0.62637
Thu, 20 Jan 2011	0.62595
Wed, 19 Jan 2011	0.62595
Tue, 18 Jan 2011	0.62233
Mon, 17 Jan 2011	0.62349
Sun, 16 Jan 2011	0.62349
Sat, 15 Jan 2011	0.62349
Fri, 14 Jan 2011	0.61444
Thu, 13 Jan 2011	0.61016
Wed, 12 Jan 2011	0.59558
Tue, 11 Jan 2011	0.58844
Mon, 10 Jan 2011	0.60159
Sun, 9 Jan 2011	0.60159
Sat, 8 Jan 2011	0.60159
Fri, 7 Jan 2011	0.60159
Thu, 6 Jan 2011	0.60191
Wed, 5 Jan 2011	0.60247
Tue, 4 Jan 2011	0.59729
Mon, 3 Jan 2011	0.59947
Sun, 2 Jan 2011	0.59947
Sat, 1 Jan 2011	0.59947

Monthly averages

January		0.61676
February		0.61698
March		0.59673
April		0.60432
May		0.61217
June		0.59978
July		0.59649
August		0.57388
September		0.53149
October		0.52171
November		0.50933
December		0.48931

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"