National Bank of Georgia PLN rates in 2005

Average 1 PLN = 0.56180 GEL

The mean of all 365 publications in 2005, ranging from 0.52100 to 0.62850 GEL.

Every rate of 2005

1 PLN in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.55130
Fri, 30 Dec 2005	0.55130
Thu, 29 Dec 2005	0.55750
Wed, 28 Dec 2005	0.55210
Tue, 27 Dec 2005	0.55240
Mon, 26 Dec 2005	0.55080
Sun, 25 Dec 2005	0.55080
Sat, 24 Dec 2005	0.55080
Fri, 23 Dec 2005	0.55040
Thu, 22 Dec 2005	0.55320
Wed, 21 Dec 2005	0.55630
Tue, 20 Dec 2005	0.55400
Mon, 19 Dec 2005	0.55200
Sun, 18 Dec 2005	0.55200
Sat, 17 Dec 2005	0.55200
Fri, 16 Dec 2005	0.55800
Thu, 15 Dec 2005	0.56130
Wed, 14 Dec 2005	0.56050
Tue, 13 Dec 2005	0.55050
Mon, 12 Dec 2005	0.54400
Sun, 11 Dec 2005	0.54400
Sat, 10 Dec 2005	0.54400
Fri, 9 Dec 2005	0.54650
Thu, 8 Dec 2005	0.54840
Wed, 7 Dec 2005	0.54970
Tue, 6 Dec 2005	0.54320
Mon, 5 Dec 2005	0.54190
Sun, 4 Dec 2005	0.54190
Sat, 3 Dec 2005	0.54190
Fri, 2 Dec 2005	0.53840
Thu, 1 Dec 2005	0.54210
Wed, 30 Nov 2005	0.54440
Tue, 29 Nov 2005	0.53580
Mon, 28 Nov 2005	0.54120
Sun, 27 Nov 2005	0.54120
Sat, 26 Nov 2005	0.54120
Fri, 25 Nov 2005	0.54200
Thu, 24 Nov 2005	0.53270
Wed, 23 Nov 2005	0.53270
Tue, 22 Nov 2005	0.53200
Mon, 21 Nov 2005	0.52820
Sun, 20 Nov 2005	0.52820
Sat, 19 Nov 2005	0.52820
Fri, 18 Nov 2005	0.52830
Thu, 17 Nov 2005	0.53050
Wed, 16 Nov 2005	0.52740
Tue, 15 Nov 2005	0.52760
Mon, 14 Nov 2005	0.52100
Sun, 13 Nov 2005	0.52100
Sat, 12 Nov 2005	0.52100
Fri, 11 Nov 2005	0.52390
Thu, 10 Nov 2005	0.52820
Wed, 9 Nov 2005	0.52340
Tue, 8 Nov 2005	0.52880
Mon, 7 Nov 2005	0.53970
Sun, 6 Nov 2005	0.53970
Sat, 5 Nov 2005	0.53970
Fri, 4 Nov 2005	0.54850
Thu, 3 Nov 2005	0.54470
Wed, 2 Nov 2005	0.54600
Tue, 1 Nov 2005	0.54700
Mon, 31 Oct 2005	0.54770
Sun, 30 Oct 2005	0.54770
Sat, 29 Oct 2005	0.54770
Fri, 28 Oct 2005	0.54490
Thu, 27 Oct 2005	0.55130
Wed, 26 Oct 2005	0.55060
Tue, 25 Oct 2005	0.54940
Mon, 24 Oct 2005	0.55280
Sun, 23 Oct 2005	0.55280
Sat, 22 Oct 2005	0.55280
Fri, 21 Oct 2005	0.55300
Thu, 20 Oct 2005	0.54980
Wed, 19 Oct 2005	0.55290
Tue, 18 Oct 2005	0.55630
Mon, 17 Oct 2005	0.55380
Sun, 16 Oct 2005	0.55380
Sat, 15 Oct 2005	0.55380
Fri, 14 Oct 2005	0.55380
Thu, 13 Oct 2005	0.55830
Wed, 12 Oct 2005	0.56060
Tue, 11 Oct 2005	0.56130
Mon, 10 Oct 2005	0.55890
Sun, 9 Oct 2005	0.55890
Sat, 8 Oct 2005	0.55890
Fri, 7 Oct 2005	0.55210
Thu, 6 Oct 2005	0.54730
Wed, 5 Oct 2005	0.54420
Tue, 4 Oct 2005	0.54760
Mon, 3 Oct 2005	0.54930
Sun, 2 Oct 2005	0.54930
Sat, 1 Oct 2005	0.54930
Fri, 30 Sep 2005	0.55330
Thu, 29 Sep 2005	0.55300
Wed, 28 Sep 2005	0.55570
Tue, 27 Sep 2005	0.55440
Mon, 26 Sep 2005	0.55920
Sun, 25 Sep 2005	0.55920
Sat, 24 Sep 2005	0.55920
Fri, 23 Sep 2005	0.56380
Thu, 22 Sep 2005	0.56300
Wed, 21 Sep 2005	0.55940
Tue, 20 Sep 2005	0.55590
Mon, 19 Sep 2005	0.56360
Sun, 18 Sep 2005	0.56360
Sat, 17 Sep 2005	0.56360
Fri, 16 Sep 2005	0.56220
Thu, 15 Sep 2005	0.55990
Wed, 14 Sep 2005	0.56410
Tue, 13 Sep 2005	0.56530
Mon, 12 Sep 2005	0.56780
Sun, 11 Sep 2005	0.56780
Sat, 10 Sep 2005	0.56780
Fri, 9 Sep 2005	0.57040
Thu, 8 Sep 2005	0.57560
Wed, 7 Sep 2005	0.56680
Tue, 6 Sep 2005	0.57280
Mon, 5 Sep 2005	0.56670
Sun, 4 Sep 2005	0.56670
Sat, 3 Sep 2005	0.56670
Fri, 2 Sep 2005	0.55700
Thu, 1 Sep 2005	0.54120
Wed, 31 Aug 2005	0.54120
Tue, 30 Aug 2005	0.54250
Mon, 29 Aug 2005	0.54430
Sun, 28 Aug 2005	0.54430
Sat, 27 Aug 2005	0.54430
Fri, 26 Aug 2005	0.54730
Thu, 25 Aug 2005	0.54750
Wed, 24 Aug 2005	0.54830
Tue, 23 Aug 2005	0.54390
Mon, 22 Aug 2005	0.54460
Sun, 21 Aug 2005	0.54460
Sat, 20 Aug 2005	0.54460
Fri, 19 Aug 2005	0.55260
Thu, 18 Aug 2005	0.55100
Wed, 17 Aug 2005	0.55230
Tue, 16 Aug 2005	0.54890
Mon, 15 Aug 2005	0.55870
Sun, 14 Aug 2005	0.55870
Sat, 13 Aug 2005	0.55870
Fri, 12 Aug 2005	0.55590
Thu, 11 Aug 2005	0.55450
Wed, 10 Aug 2005	0.55130
Tue, 9 Aug 2005	0.54910
Mon, 8 Aug 2005	0.54820
Sun, 7 Aug 2005	0.54820
Sat, 6 Aug 2005	0.54820
Fri, 5 Aug 2005	0.54690
Thu, 4 Aug 2005	0.54480
Wed, 3 Aug 2005	0.54830
Tue, 2 Aug 2005	0.54310
Mon, 1 Aug 2005	0.53710
Sun, 31 Jul 2005	0.53710
Sat, 30 Jul 2005	0.53710
Fri, 29 Jul 2005	0.53380
Thu, 28 Jul 2005	0.52750
Wed, 27 Jul 2005	0.52840
Tue, 26 Jul 2005	0.53180
Mon, 25 Jul 2005	0.53680
Sun, 24 Jul 2005	0.53680
Sat, 23 Jul 2005	0.53680
Fri, 22 Jul 2005	0.53480
Thu, 21 Jul 2005	0.53050
Wed, 20 Jul 2005	0.52930
Tue, 19 Jul 2005	0.53230
Mon, 18 Jul 2005	0.53150
Sun, 17 Jul 2005	0.53150
Sat, 16 Jul 2005	0.53150
Fri, 15 Jul 2005	0.52980
Thu, 14 Jul 2005	0.53750
Wed, 13 Jul 2005	0.54060
Tue, 12 Jul 2005	0.53650
Mon, 11 Jul 2005	0.53050
Sun, 10 Jul 2005	0.53050
Sat, 9 Jul 2005	0.53050
Fri, 8 Jul 2005	0.52550
Thu, 7 Jul 2005	0.53480
Wed, 6 Jul 2005	0.54040
Tue, 5 Jul 2005	0.54140
Mon, 4 Jul 2005	0.54350
Sun, 3 Jul 2005	0.54350
Sat, 2 Jul 2005	0.54350
Fri, 1 Jul 2005	0.54150
Thu, 30 Jun 2005	0.53860
Wed, 29 Jun 2005	0.54160
Tue, 28 Jun 2005	0.54830
Mon, 27 Jun 2005	0.54400
Sun, 26 Jun 2005	0.54400
Sat, 25 Jun 2005	0.54400
Fri, 24 Jun 2005	0.54750
Thu, 23 Jun 2005	0.54590
Wed, 22 Jun 2005	0.54200
Tue, 21 Jun 2005	0.54180
Mon, 20 Jun 2005	0.54440
Sun, 19 Jun 2005	0.54440
Sat, 18 Jun 2005	0.54440
Fri, 17 Jun 2005	0.54460
Thu, 16 Jun 2005	0.54490
Wed, 15 Jun 2005	0.54420
Tue, 14 Jun 2005	0.54560
Mon, 13 Jun 2005	0.55410
Sun, 12 Jun 2005	0.55410
Sat, 11 Jun 2005	0.55410
Fri, 10 Jun 2005	0.55290
Thu, 9 Jun 2005	0.55220
Wed, 8 Jun 2005	0.55230
Tue, 7 Jun 2005	0.54670
Mon, 6 Jun 2005	0.54370
Sun, 5 Jun 2005	0.54370
Sat, 4 Jun 2005	0.54370
Fri, 3 Jun 2005	0.54230
Thu, 2 Jun 2005	0.54120
Wed, 1 Jun 2005	0.54850
Tue, 31 May 2005	0.55200
Mon, 30 May 2005	0.54970
Sun, 29 May 2005	0.54970
Sat, 28 May 2005	0.54970
Fri, 27 May 2005	0.54940
Thu, 26 May 2005	0.54940
Wed, 25 May 2005	0.54940
Tue, 24 May 2005	0.54570
Mon, 23 May 2005	0.55510
Sun, 22 May 2005	0.55510
Sat, 21 May 2005	0.55510
Fri, 20 May 2005	0.55610
Thu, 19 May 2005	0.54750
Wed, 18 May 2005	0.54660
Tue, 17 May 2005	0.54580
Mon, 16 May 2005	0.55500
Sun, 15 May 2005	0.55500
Sat, 14 May 2005	0.55500
Fri, 13 May 2005	0.55500
Thu, 12 May 2005	0.56080
Wed, 11 May 2005	0.56080
Tue, 10 May 2005	0.57150
Mon, 9 May 2005	0.57150
Sun, 8 May 2005	0.57150
Sat, 7 May 2005	0.57150
Fri, 6 May 2005	0.56780
Thu, 5 May 2005	0.55670
Wed, 4 May 2005	0.55450
Tue, 3 May 2005	0.55520
Mon, 2 May 2005	0.55520
Sun, 1 May 2005	0.55520
Sat, 30 Apr 2005	0.55520
Fri, 29 Apr 2005	0.55520
Thu, 28 Apr 2005	0.55540
Wed, 27 Apr 2005	0.56210
Tue, 26 Apr 2005	0.56580
Mon, 25 Apr 2005	0.56820
Sun, 24 Apr 2005	0.56820
Sat, 23 Apr 2005	0.56820
Fri, 22 Apr 2005	0.57290
Thu, 21 Apr 2005	0.56960
Wed, 20 Apr 2005	0.56600
Tue, 19 Apr 2005	0.56960
Mon, 18 Apr 2005	0.56870
Sun, 17 Apr 2005	0.56870
Sat, 16 Apr 2005	0.56870
Fri, 15 Apr 2005	0.57660
Thu, 14 Apr 2005	0.58180
Wed, 13 Apr 2005	0.58460
Tue, 12 Apr 2005	0.57950
Mon, 11 Apr 2005	0.57220
Sun, 10 Apr 2005	0.57220
Sat, 9 Apr 2005	0.57220
Fri, 8 Apr 2005	0.57740
Thu, 7 Apr 2005	0.57520
Wed, 6 Apr 2005	0.57070
Tue, 5 Apr 2005	0.57650
Mon, 4 Apr 2005	0.58410
Sun, 3 Apr 2005	0.58410
Sat, 2 Apr 2005	0.58410
Fri, 1 Apr 2005	0.58340
Thu, 31 Mar 2005	0.57800
Wed, 30 Mar 2005	0.57120
Tue, 29 Mar 2005	0.57440
Mon, 28 Mar 2005	0.57850
Sun, 27 Mar 2005	0.57850
Sat, 26 Mar 2005	0.57850
Fri, 25 Mar 2005	0.58100
Thu, 24 Mar 2005	0.58290
Wed, 23 Mar 2005	0.58900
Tue, 22 Mar 2005	0.59590
Mon, 21 Mar 2005	0.60310
Sun, 20 Mar 2005	0.60310
Sat, 19 Mar 2005	0.60310
Fri, 18 Mar 2005	0.59830
Thu, 17 Mar 2005	0.60410
Wed, 16 Mar 2005	0.61420
Tue, 15 Mar 2005	0.61680
Mon, 14 Mar 2005	0.62360
Sun, 13 Mar 2005	0.62360
Sat, 12 Mar 2005	0.62360
Fri, 11 Mar 2005	0.62850
Thu, 10 Mar 2005	0.62850
Wed, 9 Mar 2005	0.62420
Tue, 8 Mar 2005	0.62420
Mon, 7 Mar 2005	0.61390
Sun, 6 Mar 2005	0.61390
Sat, 5 Mar 2005	0.61390
Fri, 4 Mar 2005	0.61570
Thu, 3 Mar 2005	0.61570
Wed, 2 Mar 2005	0.62240
Tue, 1 Mar 2005	0.62320
Mon, 28 Feb 2005	0.61850
Sun, 27 Feb 2005	0.61850
Sat, 26 Feb 2005	0.61850
Fri, 25 Feb 2005	0.61790
Thu, 24 Feb 2005	0.61420
Wed, 23 Feb 2005	0.60940
Tue, 22 Feb 2005	0.60180
Mon, 21 Feb 2005	0.59910
Sun, 20 Feb 2005	0.59910
Sat, 19 Feb 2005	0.59910
Fri, 18 Feb 2005	0.59760
Thu, 17 Feb 2005	0.60310
Wed, 16 Feb 2005	0.59950
Tue, 15 Feb 2005	0.59270
Mon, 14 Feb 2005	0.58420
Sun, 13 Feb 2005	0.58420
Sat, 12 Feb 2005	0.58420
Fri, 11 Feb 2005	0.58490
Thu, 10 Feb 2005	0.58210
Wed, 9 Feb 2005	0.58750
Tue, 8 Feb 2005	0.59210
Mon, 7 Feb 2005	0.59070
Sun, 6 Feb 2005	0.59070
Sat, 5 Feb 2005	0.59070
Fri, 4 Feb 2005	0.59440
Thu, 3 Feb 2005	0.58800
Wed, 2 Feb 2005	0.58430
Tue, 1 Feb 2005	0.58320
Mon, 31 Jan 2005	0.58460
Sun, 30 Jan 2005	0.58460
Sat, 29 Jan 2005	0.58460
Fri, 28 Jan 2005	0.58860
Thu, 27 Jan 2005	0.58210
Wed, 26 Jan 2005	0.58570
Tue, 25 Jan 2005	0.58710
Mon, 24 Jan 2005	0.57990
Sun, 23 Jan 2005	0.57990
Sat, 22 Jan 2005	0.57990
Fri, 21 Jan 2005	0.57560
Thu, 20 Jan 2005	0.58150
Wed, 19 Jan 2005	0.58150
Tue, 18 Jan 2005	0.58420
Mon, 17 Jan 2005	0.58590
Sun, 16 Jan 2005	0.58590
Sat, 15 Jan 2005	0.58590
Fri, 14 Jan 2005	0.59040
Thu, 13 Jan 2005	0.58280
Wed, 12 Jan 2005	0.58730
Tue, 11 Jan 2005	0.58310
Mon, 10 Jan 2005	0.57260
Sun, 9 Jan 2005	0.57260
Sat, 8 Jan 2005	0.57260
Fri, 7 Jan 2005	0.57260
Thu, 6 Jan 2005	0.61140
Wed, 5 Jan 2005	0.61140
Tue, 4 Jan 2005	0.61140
Mon, 3 Jan 2005	0.61140
Sun, 2 Jan 2005	0.61140
Sat, 1 Jan 2005	0.61140

Monthly averages

January		0.58774
February		0.59679
March		0.60469
April		0.57190
May		0.55576
June		0.54599
July		0.53476
August		0.54819
September		0.56219
October		0.55229
November		0.53381
December		0.54978

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"