National Bank of Georgia PLN rates in 2018

Average 1 PLN = 0.70218 GEL

The mean of all 365 publications in 2018, ranging from 0.64734 to 0.75310 GEL.

Every rate of 2018

1 PLN in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	0.71410
Sun, 30 Dec 2018	0.71410
Sat, 29 Dec 2018	0.71410
Fri, 28 Dec 2018	0.71076
Thu, 27 Dec 2018	0.70818
Wed, 26 Dec 2018	0.70801
Tue, 25 Dec 2018	0.70797
Mon, 24 Dec 2018	0.70918
Sun, 23 Dec 2018	0.70918
Sat, 22 Dec 2018	0.70918
Fri, 21 Dec 2018	0.71328
Thu, 20 Dec 2018	0.70909
Wed, 19 Dec 2018	0.70831
Tue, 18 Dec 2018	0.70455
Mon, 17 Dec 2018	0.70120
Sun, 16 Dec 2018	0.70120
Sat, 15 Dec 2018	0.70120
Fri, 14 Dec 2018	0.70601
Thu, 13 Dec 2018	0.70076
Wed, 12 Dec 2018	0.70461
Tue, 11 Dec 2018	0.70854
Mon, 10 Dec 2018	0.70722
Sun, 9 Dec 2018	0.70722
Sat, 8 Dec 2018	0.70722
Fri, 7 Dec 2018	0.70414
Thu, 6 Dec 2018	0.70668
Wed, 5 Dec 2018	0.71392
Tue, 4 Dec 2018	0.71280
Mon, 3 Dec 2018	0.70890
Sun, 2 Dec 2018	0.70890
Sat, 1 Dec 2018	0.70890
Fri, 30 Nov 2018	0.71146
Thu, 29 Nov 2018	0.70134
Wed, 28 Nov 2018	0.70134
Tue, 27 Nov 2018	0.70646
Mon, 26 Nov 2018	0.70547
Sun, 25 Nov 2018	0.70547
Sat, 24 Nov 2018	0.70547
Fri, 23 Nov 2018	0.70547
Thu, 22 Nov 2018	0.70480
Wed, 21 Nov 2018	0.70652
Tue, 20 Nov 2018	0.70237
Mon, 19 Nov 2018	0.70340
Sun, 18 Nov 2018	0.70340
Sat, 17 Nov 2018	0.70340
Fri, 16 Nov 2018	0.70548
Thu, 15 Nov 2018	0.70915
Wed, 14 Nov 2018	0.70942
Tue, 13 Nov 2018	0.71244
Mon, 12 Nov 2018	0.71879
Sun, 11 Nov 2018	0.71879
Sat, 10 Nov 2018	0.71879
Fri, 9 Nov 2018	0.73142
Thu, 8 Nov 2018	0.74022
Wed, 7 Nov 2018	0.72853
Tue, 6 Nov 2018	0.72237
Mon, 5 Nov 2018	0.72133
Sun, 4 Nov 2018	0.72133
Sat, 3 Nov 2018	0.72133
Fri, 2 Nov 2018	0.71447
Thu, 1 Nov 2018	0.71212
Wed, 31 Oct 2018	0.70935
Tue, 30 Oct 2018	0.71398
Mon, 29 Oct 2018	0.71010
Sun, 28 Oct 2018	0.71010
Sat, 27 Oct 2018	0.71010
Fri, 26 Oct 2018	0.71440
Thu, 25 Oct 2018	0.71725
Wed, 24 Oct 2018	0.72286
Tue, 23 Oct 2018	0.72284
Mon, 22 Oct 2018	0.71895
Sun, 21 Oct 2018	0.71895
Sat, 20 Oct 2018	0.71895
Fri, 19 Oct 2018	0.72512
Thu, 18 Oct 2018	0.72234
Wed, 17 Oct 2018	0.72442
Tue, 16 Oct 2018	0.71997
Mon, 15 Oct 2018	0.71108
Sun, 14 Oct 2018	0.71108
Sat, 13 Oct 2018	0.71108
Fri, 12 Oct 2018	0.70571
Thu, 11 Oct 2018	0.70116
Wed, 10 Oct 2018	0.69601
Tue, 9 Oct 2018	0.69712
Mon, 8 Oct 2018	0.69928
Sun, 7 Oct 2018	0.69928
Sat, 6 Oct 2018	0.69928
Fri, 5 Oct 2018	0.69962
Thu, 4 Oct 2018	0.70384
Wed, 3 Oct 2018	0.69998
Tue, 2 Oct 2018	0.70967
Mon, 1 Oct 2018	0.70849
Sun, 30 Sep 2018	0.70849
Sat, 29 Sep 2018	0.70849
Fri, 28 Sep 2018	0.71681
Thu, 27 Sep 2018	0.71857
Wed, 26 Sep 2018	0.71820
Tue, 25 Sep 2018	0.71732
Mon, 24 Sep 2018	0.71903
Sun, 23 Sep 2018	0.71903
Sat, 22 Sep 2018	0.71903
Fri, 21 Sep 2018	0.71507
Thu, 20 Sep 2018	0.71259
Wed, 19 Sep 2018	0.71115
Tue, 18 Sep 2018	0.70903
Mon, 17 Sep 2018	0.70986
Sun, 16 Sep 2018	0.70986
Sat, 15 Sep 2018	0.70986
Fri, 14 Sep 2018	0.70571
Thu, 13 Sep 2018	0.70340
Wed, 12 Sep 2018	0.69912
Tue, 11 Sep 2018	0.69670
Mon, 10 Sep 2018	0.70540
Sun, 9 Sep 2018	0.70540
Sat, 8 Sep 2018	0.70540
Fri, 7 Sep 2018	0.70525
Thu, 6 Sep 2018	0.70078
Wed, 5 Sep 2018	0.69335
Tue, 4 Sep 2018	0.69757
Mon, 3 Sep 2018	0.70022
Sun, 2 Sep 2018	0.70022
Sat, 1 Sep 2018	0.70022
Fri, 31 Aug 2018	0.70415
Thu, 30 Aug 2018	0.70163
Wed, 29 Aug 2018	0.69816
Tue, 28 Aug 2018	0.69816
Mon, 27 Aug 2018	0.69611
Sun, 26 Aug 2018	0.69611
Sat, 25 Aug 2018	0.69611
Fri, 24 Aug 2018	0.69858
Thu, 23 Aug 2018	0.69936
Wed, 22 Aug 2018	0.68817
Tue, 21 Aug 2018	0.67804
Mon, 20 Aug 2018	0.68060
Sun, 19 Aug 2018	0.68060
Sat, 18 Aug 2018	0.68060
Fri, 17 Aug 2018	0.67974
Thu, 16 Aug 2018	0.68221
Wed, 15 Aug 2018	0.69922
Tue, 14 Aug 2018	0.67878
Mon, 13 Aug 2018	0.67777
Sun, 12 Aug 2018	0.67777
Sat, 11 Aug 2018	0.67777
Fri, 10 Aug 2018	0.67013
Thu, 9 Aug 2018	0.67050
Wed, 8 Aug 2018	0.67019
Tue, 7 Aug 2018	0.66125
Mon, 6 Aug 2018	0.66477
Sun, 5 Aug 2018	0.66477
Sat, 4 Aug 2018	0.66477
Fri, 3 Aug 2018	0.66403
Thu, 2 Aug 2018	0.66957
Wed, 1 Aug 2018	0.67103
Tue, 31 Jul 2018	0.66781
Mon, 30 Jul 2018	0.66304
Sun, 29 Jul 2018	0.66304
Sat, 28 Jul 2018	0.66304
Fri, 27 Jul 2018	0.67015
Thu, 26 Jul 2018	0.66551
Wed, 25 Jul 2018	0.66408
Tue, 24 Jul 2018	0.66219
Mon, 23 Jul 2018	0.65740
Sun, 22 Jul 2018	0.65740
Sat, 21 Jul 2018	0.65740
Fri, 20 Jul 2018	0.65768
Thu, 19 Jul 2018	0.66160
Wed, 18 Jul 2018	0.66698
Tue, 17 Jul 2018	0.66573
Mon, 16 Jul 2018	0.65759
Sun, 15 Jul 2018	0.65759
Sat, 14 Jul 2018	0.65759
Fri, 13 Jul 2018	0.65778
Thu, 12 Jul 2018	0.66059
Wed, 11 Jul 2018	0.65991
Tue, 10 Jul 2018	0.66498
Mon, 9 Jul 2018	0.65626
Sun, 8 Jul 2018	0.65626
Sat, 7 Jul 2018	0.65626
Fri, 6 Jul 2018	0.65515
Thu, 5 Jul 2018	0.64975
Wed, 4 Jul 2018	0.64734
Tue, 3 Jul 2018	0.64934
Mon, 2 Jul 2018	0.65319
Sun, 1 Jul 2018	0.65319
Sat, 30 Jun 2018	0.65319
Fri, 29 Jun 2018	0.65166
Thu, 28 Jun 2018	0.65902
Wed, 27 Jun 2018	0.66037
Tue, 26 Jun 2018	0.65848
Mon, 25 Jun 2018	0.66255
Sun, 24 Jun 2018	0.66255
Sat, 23 Jun 2018	0.66255
Fri, 22 Jun 2018	0.65541
Thu, 21 Jun 2018	0.65816
Wed, 20 Jun 2018	0.65763
Tue, 19 Jun 2018	0.66575
Mon, 18 Jun 2018	0.66676
Sun, 17 Jun 2018	0.66676
Sat, 16 Jun 2018	0.66676
Fri, 15 Jun 2018	0.68090
Thu, 14 Jun 2018	0.67750
Wed, 13 Jun 2018	0.67735
Tue, 12 Jun 2018	0.67605
Mon, 11 Jun 2018	0.67191
Sun, 10 Jun 2018	0.67191
Sat, 9 Jun 2018	0.67191
Fri, 8 Jun 2018	0.67936
Thu, 7 Jun 2018	0.67201
Wed, 6 Jun 2018	0.66873
Tue, 5 Jun 2018	0.67190
Mon, 4 Jun 2018	0.67145
Sun, 3 Jun 2018	0.67145
Sat, 2 Jun 2018	0.67145
Fri, 1 Jun 2018	0.66829
Thu, 31 May 2018	0.66655
Wed, 30 May 2018	0.66132
Tue, 29 May 2018	0.66733
Mon, 28 May 2018	0.67524
Sun, 27 May 2018	0.67524
Sat, 26 May 2018	0.67524
Fri, 25 May 2018	0.67496
Thu, 24 May 2018	0.66748
Wed, 23 May 2018	0.67423
Tue, 22 May 2018	0.66593
Mon, 21 May 2018	0.66966
Sun, 20 May 2018	0.66966
Sat, 19 May 2018	0.66966
Fri, 18 May 2018	0.67099
Thu, 17 May 2018	0.66821
Wed, 16 May 2018	0.67726
Tue, 15 May 2018	0.68617
Mon, 14 May 2018	0.68770
Sun, 13 May 2018	0.68770
Sat, 12 May 2018	0.68770
Fri, 11 May 2018	0.68628
Thu, 10 May 2018	0.68042
Wed, 9 May 2018	0.68042
Tue, 8 May 2018	0.68744
Mon, 7 May 2018	0.68990
Sun, 6 May 2018	0.68990
Sat, 5 May 2018	0.68990
Fri, 4 May 2018	0.69114
Thu, 3 May 2018	0.69092
Wed, 2 May 2018	0.68839
Tue, 1 May 2018	0.70339
Mon, 30 Apr 2018	0.70433
Sun, 29 Apr 2018	0.70433
Sat, 28 Apr 2018	0.70433
Fri, 27 Apr 2018	0.70888
Thu, 26 Apr 2018	0.71707
Wed, 25 Apr 2018	0.72071
Tue, 24 Apr 2018	0.71423
Mon, 23 Apr 2018	0.71970
Sun, 22 Apr 2018	0.71970
Sat, 21 Apr 2018	0.71970
Fri, 20 Apr 2018	0.72267
Thu, 19 Apr 2018	0.71970
Wed, 18 Apr 2018	0.72240
Tue, 17 Apr 2018	0.71797
Mon, 16 Apr 2018	0.71399
Sun, 15 Apr 2018	0.71399
Sat, 14 Apr 2018	0.71399
Fri, 13 Apr 2018	0.70946
Thu, 12 Apr 2018	0.70916
Wed, 11 Apr 2018	0.70618
Tue, 10 Apr 2018	0.70050
Mon, 9 Apr 2018	0.70050
Sun, 8 Apr 2018	0.70050
Sat, 7 Apr 2018	0.70050
Fri, 6 Apr 2018	0.70050
Thu, 5 Apr 2018	0.69747
Wed, 4 Apr 2018	0.69886
Tue, 3 Apr 2018	0.70379
Mon, 2 Apr 2018	0.70687
Sun, 1 Apr 2018	0.70687
Sat, 31 Mar 2018	0.70687
Fri, 30 Mar 2018	0.70928
Thu, 29 Mar 2018	0.71483
Wed, 28 Mar 2018	0.71461
Tue, 27 Mar 2018	0.71259
Mon, 26 Mar 2018	0.70814
Sun, 25 Mar 2018	0.70814
Sat, 24 Mar 2018	0.70814
Fri, 23 Mar 2018	0.71038
Thu, 22 Mar 2018	0.70450
Wed, 21 Mar 2018	0.70963
Tue, 20 Mar 2018	0.71206
Mon, 19 Mar 2018	0.71562
Sun, 18 Mar 2018	0.71562
Sat, 17 Mar 2018	0.71562
Fri, 16 Mar 2018	0.71657
Thu, 15 Mar 2018	0.71593
Wed, 14 Mar 2018	0.71498
Tue, 13 Mar 2018	0.71356
Mon, 12 Mar 2018	0.71616
Sun, 11 Mar 2018	0.71616
Sat, 10 Mar 2018	0.71616
Fri, 9 Mar 2018	0.72572
Thu, 8 Mar 2018	0.72572
Wed, 7 Mar 2018	0.72140
Tue, 6 Mar 2018	0.72264
Mon, 5 Mar 2018	0.72105
Sun, 4 Mar 2018	0.72105
Sat, 3 Mar 2018	0.72105
Fri, 2 Mar 2018	0.71788
Thu, 1 Mar 2018	0.72184
Wed, 28 Feb 2018	0.73267
Tue, 27 Feb 2018	0.73368
Mon, 26 Feb 2018	0.72830
Sun, 25 Feb 2018	0.72830
Sat, 24 Feb 2018	0.72830
Fri, 23 Feb 2018	0.72569
Thu, 22 Feb 2018	0.73204
Wed, 21 Feb 2018	0.73678
Tue, 20 Feb 2018	0.73791
Mon, 19 Feb 2018	0.74035
Sun, 18 Feb 2018	0.74035
Sat, 17 Feb 2018	0.74035
Fri, 16 Feb 2018	0.73857
Thu, 15 Feb 2018	0.72505
Wed, 14 Feb 2018	0.72205
Tue, 13 Feb 2018	0.71850
Mon, 12 Feb 2018	0.71636
Sun, 11 Feb 2018	0.71636
Sat, 10 Feb 2018	0.71636
Fri, 9 Feb 2018	0.72249
Thu, 8 Feb 2018	0.73200
Wed, 7 Feb 2018	0.73663
Tue, 6 Feb 2018	0.73872
Mon, 5 Feb 2018	0.73975
Sun, 4 Feb 2018	0.73975
Sat, 3 Feb 2018	0.73975
Fri, 2 Feb 2018	0.74134
Thu, 1 Feb 2018	0.74889
Wed, 31 Jan 2018	0.74820
Tue, 30 Jan 2018	0.74801
Mon, 29 Jan 2018	0.73883
Sun, 28 Jan 2018	0.73883
Sat, 27 Jan 2018	0.73883
Fri, 26 Jan 2018	0.74816
Thu, 25 Jan 2018	0.74512
Wed, 24 Jan 2018	0.73717
Tue, 23 Jan 2018	0.74494
Mon, 22 Jan 2018	0.74594
Sun, 21 Jan 2018	0.74594
Sat, 20 Jan 2018	0.74594
Fri, 19 Jan 2018	0.74594
Thu, 18 Jan 2018	0.74586
Wed, 17 Jan 2018	0.74292
Tue, 16 Jan 2018	0.74868
Mon, 15 Jan 2018	0.74461
Sun, 14 Jan 2018	0.74461
Sat, 13 Jan 2018	0.74461
Fri, 12 Jan 2018	0.73409
Thu, 11 Jan 2018	0.73846
Wed, 10 Jan 2018	0.73685
Tue, 9 Jan 2018	0.74671
Mon, 8 Jan 2018	0.75310
Sun, 7 Jan 2018	0.75310
Sat, 6 Jan 2018	0.75310
Fri, 5 Jan 2018	0.74987
Thu, 4 Jan 2018	0.74665
Wed, 3 Jan 2018	0.74409
Tue, 2 Jan 2018	0.74409
Mon, 1 Jan 2018	0.74409

Monthly averages

January		0.74475
February		0.73205
March		0.71529
April		0.70996
May		0.67924
June		0.66699
July		0.65922
August		0.68196
September		0.70804
October		0.71072
November		0.71241
December		0.70805

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"