1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2010

National Bank of Georgia PLN rates in 2010

Average 1 PLN = 0.59232 GEL

The mean of all 365 publications in 2010, ranging from 0.52113 to 0.64522 GEL.

0.550.600.65Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PLN in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.59172
Thu, 30 Dec 20100.58301
Wed, 29 Dec 20100.58601
Tue, 28 Dec 20100.58148
Mon, 27 Dec 20100.58238
Sun, 26 Dec 20100.58238
Sat, 25 Dec 20100.58238
Fri, 24 Dec 20100.57987
Thu, 23 Dec 20100.57907
Wed, 22 Dec 20100.57901
Tue, 21 Dec 20100.57875
Mon, 20 Dec 20100.58779
Sun, 19 Dec 20100.58779
Sat, 18 Dec 20100.58779
Fri, 17 Dec 20100.58603
Thu, 16 Dec 20100.58638
Wed, 15 Dec 20100.59518
Tue, 14 Dec 20100.57970
Mon, 13 Dec 20100.58103
Sun, 12 Dec 20100.58103
Sat, 11 Dec 20100.58103
Fri, 10 Dec 20100.58003
Thu, 9 Dec 20100.57820
Wed, 8 Dec 20100.58734
Tue, 7 Dec 20100.58349
Mon, 6 Dec 20100.58493
Sun, 5 Dec 20100.58493
Sat, 4 Dec 20100.58493
Fri, 3 Dec 20100.58115
Thu, 2 Dec 20100.57668
Wed, 1 Dec 20100.56759
Tue, 30 Nov 20100.57601
Mon, 29 Nov 20100.57765
Sun, 28 Nov 20100.57765
Sat, 27 Nov 20100.57765
Fri, 26 Nov 20100.59050
Thu, 25 Nov 20100.59045
Wed, 24 Nov 20100.61328
Tue, 23 Nov 20100.61328
Mon, 22 Nov 20100.61177
Sun, 21 Nov 20100.61177
Sat, 20 Nov 20100.61177
Fri, 19 Nov 20100.60913
Thu, 18 Nov 20100.60348
Wed, 17 Nov 20100.60948
Tue, 16 Nov 20100.60885
Mon, 15 Nov 20100.61590
Sun, 14 Nov 20100.61590
Sat, 13 Nov 20100.61590
Fri, 12 Nov 20100.62039
Thu, 11 Nov 20100.62540
Wed, 10 Nov 20100.62648
Tue, 9 Nov 20100.62332
Mon, 8 Nov 20100.63413
Sun, 7 Nov 20100.63413
Sat, 6 Nov 20100.63413
Fri, 5 Nov 20100.64251
Thu, 4 Nov 20100.63294
Wed, 3 Nov 20100.62650
Tue, 2 Nov 20100.62636
Mon, 1 Nov 20100.61706
Sun, 31 Oct 20100.61706
Sat, 30 Oct 20100.61706
Fri, 29 Oct 20100.62010
Thu, 28 Oct 20100.62553
Wed, 27 Oct 20100.63339
Tue, 26 Oct 20100.63319
Mon, 25 Oct 20100.62216
Sun, 24 Oct 20100.62216
Sat, 23 Oct 20100.62216
Fri, 22 Oct 20100.63365
Thu, 21 Oct 20100.62324
Wed, 20 Oct 20100.63470
Tue, 19 Oct 20100.63464
Mon, 18 Oct 20100.64522
Sun, 17 Oct 20100.64522
Sat, 16 Oct 20100.64522
Fri, 15 Oct 20100.63592
Thu, 14 Oct 20100.63592
Wed, 13 Oct 20100.62639
Tue, 12 Oct 20100.63465
Mon, 11 Oct 20100.62986
Sun, 10 Oct 20100.62986
Sat, 9 Oct 20100.62986
Fri, 8 Oct 20100.63862
Thu, 7 Oct 20100.63447
Wed, 6 Oct 20100.62688
Tue, 5 Oct 20100.62512
Mon, 4 Oct 20100.62969
Sun, 3 Oct 20100.62969
Sat, 2 Oct 20100.62969
Fri, 1 Oct 20100.61913
Thu, 30 Sep 20100.61886
Wed, 29 Sep 20100.60982
Tue, 28 Sep 20100.61324
Mon, 27 Sep 20100.60765
Sun, 26 Sep 20100.60765
Sat, 25 Sep 20100.60765
Fri, 24 Sep 20100.60737
Thu, 23 Sep 20100.61849
Wed, 22 Sep 20100.61013
Tue, 21 Sep 20100.60905
Mon, 20 Sep 20100.60834
Sun, 19 Sep 20100.60834
Sat, 18 Sep 20100.60834
Fri, 17 Sep 20100.61320
Thu, 16 Sep 20100.60714
Wed, 15 Sep 20100.59821
Tue, 14 Sep 20100.59929
Mon, 13 Sep 20100.60012
Sun, 12 Sep 20100.60012
Sat, 11 Sep 20100.60012
Fri, 10 Sep 20100.59879
Thu, 9 Sep 20100.59508
Wed, 8 Sep 20100.59695
Tue, 7 Sep 20100.60282
Mon, 6 Sep 20100.59878
Sun, 5 Sep 20100.59878
Sat, 4 Sep 20100.59878
Fri, 3 Sep 20100.59448
Thu, 2 Sep 20100.59031
Wed, 1 Sep 20100.58024
Tue, 31 Aug 20100.58575
Mon, 30 Aug 20100.58740
Sun, 29 Aug 20100.58740
Sat, 28 Aug 20100.58740
Fri, 27 Aug 20100.58267
Thu, 26 Aug 20100.57869
Wed, 25 Aug 20100.57363
Tue, 24 Aug 20100.58198
Mon, 23 Aug 20100.58562
Sun, 22 Aug 20100.58562
Sat, 21 Aug 20100.58562
Fri, 20 Aug 20100.59984
Thu, 19 Aug 20100.60134
Wed, 18 Aug 20100.59853
Tue, 17 Aug 20100.59288
Mon, 16 Aug 20100.59099
Sun, 15 Aug 20100.59099
Sat, 14 Aug 20100.59099
Fri, 13 Aug 20100.58920
Thu, 12 Aug 20100.59731
Wed, 11 Aug 20100.61011
Tue, 10 Aug 20100.61290
Mon, 9 Aug 20100.60766
Sun, 8 Aug 20100.60766
Sat, 7 Aug 20100.60766
Fri, 6 Aug 20100.61138
Thu, 5 Aug 20100.60565
Wed, 4 Aug 20100.60958
Tue, 3 Aug 20100.60345
Mon, 2 Aug 20100.59672
Sun, 1 Aug 20100.59672
Sat, 31 Jul 20100.59672
Fri, 30 Jul 20100.60191
Thu, 29 Jul 20100.59679
Wed, 28 Jul 20100.59750
Tue, 27 Jul 20100.59070
Mon, 26 Jul 20100.58772
Sun, 25 Jul 20100.58772
Sat, 24 Jul 20100.58772
Fri, 23 Jul 20100.58031
Thu, 22 Jul 20100.57521
Wed, 21 Jul 20100.57485
Tue, 20 Jul 20100.57920
Mon, 19 Jul 20100.58537
Sun, 18 Jul 20100.58537
Sat, 17 Jul 20100.58537
Fri, 16 Jul 20100.58261
Thu, 15 Jul 20100.57530
Wed, 14 Jul 20100.56629
Tue, 13 Jul 20100.56485
Mon, 12 Jul 20100.57416
Sun, 11 Jul 20100.57416
Sat, 10 Jul 20100.57416
Fri, 9 Jul 20100.57072
Thu, 8 Jul 20100.56252
Wed, 7 Jul 20100.56556
Tue, 6 Jul 20100.56069
Mon, 5 Jul 20100.55557
Sun, 4 Jul 20100.55557
Sat, 3 Jul 20100.55557
Fri, 2 Jul 20100.54920
Thu, 1 Jul 20100.54868
Wed, 30 Jun 20100.54006
Tue, 29 Jun 20100.55125
Mon, 28 Jun 20100.54861
Sun, 27 Jun 20100.54861
Sat, 26 Jun 20100.54861
Fri, 25 Jun 20100.55134
Thu, 24 Jun 20100.55587
Wed, 23 Jun 20100.56034
Tue, 22 Jun 20100.57849
Mon, 21 Jun 20100.57296
Sun, 20 Jun 20100.57296
Sat, 19 Jun 20100.57296
Fri, 18 Jun 20100.57327
Thu, 17 Jun 20100.56834
Wed, 16 Jun 20100.56752
Tue, 15 Jun 20100.56720
Mon, 14 Jun 20100.56067
Sun, 13 Jun 20100.56067
Sat, 12 Jun 20100.56067
Fri, 11 Jun 20100.55214
Thu, 10 Jun 20100.54871
Wed, 9 Jun 20100.53682
Tue, 8 Jun 20100.53822
Mon, 7 Jun 20100.54472
Sun, 6 Jun 20100.54472
Sat, 5 Jun 20100.54472
Fri, 4 Jun 20100.54883
Thu, 3 Jun 20100.54018
Wed, 2 Jun 20100.52809
Tue, 1 Jun 20100.53873
Mon, 31 May 20100.54412
Sun, 30 May 20100.54412
Sat, 29 May 20100.54412
Fri, 28 May 20100.53930
Thu, 27 May 20100.52113
Wed, 26 May 20100.52113
Tue, 25 May 20100.53694
Mon, 24 May 20100.53785
Sun, 23 May 20100.53785
Sat, 22 May 20100.53785
Fri, 21 May 20100.52763
Thu, 20 May 20100.53137
Wed, 19 May 20100.55291
Tue, 18 May 20100.54640
Mon, 17 May 20100.55471
Sun, 16 May 20100.55471
Sat, 15 May 20100.55471
Fri, 14 May 20100.56799
Thu, 13 May 20100.55816
Wed, 12 May 20100.55816
Tue, 11 May 20100.57357
Mon, 10 May 20100.55331
Sun, 9 May 20100.55331
Sat, 8 May 20100.55331
Fri, 7 May 20100.56353
Thu, 6 May 20100.57013
Wed, 5 May 20100.58779
Tue, 4 May 20100.59863
Mon, 3 May 20100.60292
Sun, 2 May 20100.60292
Sat, 1 May 20100.60292
Fri, 30 Apr 20100.59986
Thu, 29 Apr 20100.58872
Wed, 28 Apr 20100.59848
Tue, 27 Apr 20100.60205
Mon, 26 Apr 20100.60048
Sun, 25 Apr 20100.60048
Sat, 24 Apr 20100.60048
Fri, 23 Apr 20100.60334
Thu, 22 Apr 20100.60530
Wed, 21 Apr 20100.60574
Tue, 20 Apr 20100.60205
Mon, 19 Apr 20100.61192
Sun, 18 Apr 20100.61192
Sat, 17 Apr 20100.61192
Fri, 16 Apr 20100.61873
Thu, 15 Apr 20100.62029
Wed, 14 Apr 20100.61658
Tue, 13 Apr 20100.61769
Mon, 12 Apr 20100.60609
Sun, 11 Apr 20100.60609
Sat, 10 Apr 20100.60609
Fri, 9 Apr 20100.60609
Thu, 8 Apr 20100.60824
Wed, 7 Apr 20100.61068
Tue, 6 Apr 20100.61229
Mon, 5 Apr 20100.61229
Sun, 4 Apr 20100.61229
Sat, 3 Apr 20100.61229
Fri, 2 Apr 20100.61229
Thu, 1 Apr 20100.61016
Wed, 31 Mar 20100.60929
Tue, 30 Mar 20100.60544
Mon, 29 Mar 20100.59980
Sun, 28 Mar 20100.59980
Sat, 27 Mar 20100.59980
Fri, 26 Mar 20100.59636
Thu, 25 Mar 20100.59676
Wed, 24 Mar 20100.59985
Tue, 23 Mar 20100.59919
Mon, 22 Mar 20100.60624
Sun, 21 Mar 20100.60624
Sat, 20 Mar 20100.60624
Fri, 19 Mar 20100.61365
Thu, 18 Mar 20100.61717
Wed, 17 Mar 20100.60947
Tue, 16 Mar 20100.60585
Mon, 15 Mar 20100.60913
Sun, 14 Mar 20100.60913
Sat, 13 Mar 20100.60913
Fri, 12 Mar 20100.60091
Thu, 11 Mar 20100.60248
Wed, 10 Mar 20100.60006
Tue, 9 Mar 20100.60277
Mon, 8 Mar 20100.60277
Sun, 7 Mar 20100.60277
Sat, 6 Mar 20100.60277
Fri, 5 Mar 20100.60154
Thu, 4 Mar 20100.58971
Wed, 3 Mar 20100.58971
Tue, 2 Mar 20100.59985
Mon, 1 Mar 20100.59691
Sun, 28 Feb 20100.59691
Sat, 27 Feb 20100.59691
Fri, 26 Feb 20100.58800
Thu, 25 Feb 20100.59004
Wed, 24 Feb 20100.59660
Tue, 23 Feb 20100.59523
Mon, 22 Feb 20100.58592
Sun, 21 Feb 20100.58592
Sat, 20 Feb 20100.58592
Fri, 19 Feb 20100.59012
Thu, 18 Feb 20100.59684
Wed, 17 Feb 20100.58255
Tue, 16 Feb 20100.57939
Mon, 15 Feb 20100.57420
Sun, 14 Feb 20100.57420
Sat, 13 Feb 20100.57420
Fri, 12 Feb 20100.58175
Thu, 11 Feb 20100.58357
Wed, 10 Feb 20100.57542
Tue, 9 Feb 20100.57391
Mon, 8 Feb 20100.57478
Sun, 7 Feb 20100.57478
Sat, 6 Feb 20100.57478
Fri, 5 Feb 20100.59337
Thu, 4 Feb 20100.61017
Wed, 3 Feb 20100.60553
Tue, 2 Feb 20100.60374
Mon, 1 Feb 20100.59864
Sun, 31 Jan 20100.59864
Sat, 30 Jan 20100.59864
Fri, 29 Jan 20100.60065
Thu, 28 Jan 20100.60272
Wed, 27 Jan 20100.59538
Tue, 26 Jan 20100.60206
Mon, 25 Jan 20100.59493
Sun, 24 Jan 20100.59493
Sat, 23 Jan 20100.59493
Fri, 22 Jan 20100.58911
Thu, 21 Jan 20100.60299
Wed, 20 Jan 20100.60999
Tue, 19 Jan 20100.60999
Mon, 18 Jan 20100.60845
Sun, 17 Jan 20100.60845
Sat, 16 Jan 20100.60845
Fri, 15 Jan 20100.60944
Thu, 14 Jan 20100.60948
Wed, 13 Jan 20100.60558
Tue, 12 Jan 20100.60905
Mon, 11 Jan 20100.59153
Sun, 10 Jan 20100.59153
Sat, 9 Jan 20100.59153
Fri, 8 Jan 20100.59623
Thu, 7 Jan 20100.59623
Wed, 6 Jan 20100.60030
Tue, 5 Jan 20100.59751
Mon, 4 Jan 20100.59469
Sun, 3 Jan 20100.59469
Sat, 2 Jan 20100.59469
Fri, 1 Jan 20100.59469

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"