1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2017

National Bank of Georgia PLN rates in 2017

Average 1 PLN = 0.66530 GEL

The mean of all 365 publications in 2017, ranging from 0.59536 to 0.77100 GEL.

0.600.70Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PLN in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.74409
Sat, 30 Dec 20170.74409
Fri, 29 Dec 20170.74528
Thu, 28 Dec 20170.73376
Wed, 27 Dec 20170.72731
Tue, 26 Dec 20170.71747
Mon, 25 Dec 20170.71654
Sun, 24 Dec 20170.71654
Sat, 23 Dec 20170.71654
Fri, 22 Dec 20170.71425
Thu, 21 Dec 20170.71354
Wed, 20 Dec 20170.71606
Tue, 19 Dec 20170.71237
Mon, 18 Dec 20170.71087
Sun, 17 Dec 20170.71087
Sat, 16 Dec 20170.71087
Fri, 15 Dec 20170.71666
Thu, 14 Dec 20170.71802
Wed, 13 Dec 20170.73511
Tue, 12 Dec 20170.74851
Mon, 11 Dec 20170.74841
Sun, 10 Dec 20170.74841
Sat, 9 Dec 20170.74841
Fri, 8 Dec 20170.75587
Thu, 7 Dec 20170.75679
Wed, 6 Dec 20170.76285
Tue, 5 Dec 20170.76222
Mon, 4 Dec 20170.76646
Sun, 3 Dec 20170.76646
Sat, 2 Dec 20170.76646
Fri, 1 Dec 20170.76473
Thu, 30 Nov 20170.76839
Wed, 29 Nov 20170.76911
Tue, 28 Nov 20170.77100
Mon, 27 Nov 20170.76257
Sun, 26 Nov 20170.76257
Sat, 25 Nov 20170.76257
Fri, 24 Nov 20170.75662
Thu, 23 Nov 20170.75662
Wed, 22 Nov 20170.75052
Tue, 21 Nov 20170.74907
Mon, 20 Nov 20170.75879
Sun, 19 Nov 20170.75879
Sat, 18 Nov 20170.75879
Fri, 17 Nov 20170.75181
Thu, 16 Nov 20170.75222
Wed, 15 Nov 20170.74194
Tue, 14 Nov 20170.72945
Mon, 13 Nov 20170.72994
Sun, 12 Nov 20170.72994
Sat, 11 Nov 20170.72994
Fri, 10 Nov 20170.72358
Thu, 9 Nov 20170.71827
Wed, 8 Nov 20170.70934
Tue, 7 Nov 20170.71374
Mon, 6 Nov 20170.72195
Sun, 5 Nov 20170.72195
Sat, 4 Nov 20170.72195
Fri, 3 Nov 20170.72298
Thu, 2 Nov 20170.71716
Wed, 1 Nov 20170.71477
Tue, 31 Oct 20170.70988
Mon, 30 Oct 20170.70007
Sun, 29 Oct 20170.70007
Sat, 28 Oct 20170.70007
Fri, 27 Oct 20170.70919
Thu, 26 Oct 20170.70448
Wed, 25 Oct 20170.69852
Tue, 24 Oct 20170.69129
Mon, 23 Oct 20170.69149
Sun, 22 Oct 20170.69149
Sat, 21 Oct 20170.69149
Fri, 20 Oct 20170.69401
Thu, 19 Oct 20170.69011
Wed, 18 Oct 20170.69005
Tue, 17 Oct 20170.69034
Mon, 16 Oct 20170.68867
Sun, 15 Oct 20170.68867
Sat, 14 Oct 20170.68867
Fri, 13 Oct 20170.68919
Thu, 12 Oct 20170.68476
Wed, 11 Oct 20170.68029
Tue, 10 Oct 20170.67537
Mon, 9 Oct 20170.67412
Sun, 8 Oct 20170.67412
Sat, 7 Oct 20170.67412
Fri, 6 Oct 20170.67847
Thu, 5 Oct 20170.67695
Wed, 4 Oct 20170.67481
Tue, 3 Oct 20170.67398
Mon, 2 Oct 20170.67821
Sun, 1 Oct 20170.67821
Sat, 30 Sep 20170.67821
Fri, 29 Sep 20170.67907
Thu, 28 Sep 20170.67762
Wed, 27 Sep 20170.68304
Tue, 26 Sep 20170.69156
Mon, 25 Sep 20170.69604
Sun, 24 Sep 20170.69604
Sat, 23 Sep 20170.69604
Fri, 22 Sep 20170.68930
Thu, 21 Sep 20170.69544
Wed, 20 Sep 20170.69160
Tue, 19 Sep 20170.68914
Mon, 18 Sep 20170.68878
Sun, 17 Sep 20170.68878
Sat, 16 Sep 20170.68878
Fri, 15 Sep 20170.68377
Thu, 14 Sep 20170.68784
Wed, 13 Sep 20170.69022
Tue, 12 Sep 20170.69621
Mon, 11 Sep 20170.69799
Sun, 10 Sep 20170.69799
Sat, 9 Sep 20170.69799
Fri, 8 Sep 20170.69461
Thu, 7 Sep 20170.69670
Wed, 6 Sep 20170.70060
Tue, 5 Sep 20170.68716
Mon, 4 Sep 20170.68470
Sun, 3 Sep 20170.68470
Sat, 2 Sep 20170.68470
Fri, 1 Sep 20170.67655
Thu, 31 Aug 20170.68021
Wed, 30 Aug 20170.68313
Tue, 29 Aug 20170.67018
Mon, 28 Aug 20170.67018
Sun, 27 Aug 20170.67018
Sat, 26 Aug 20170.67018
Fri, 25 Aug 20170.66579
Thu, 24 Aug 20170.65856
Wed, 23 Aug 20170.65729
Tue, 22 Aug 20170.65723
Mon, 21 Aug 20170.65602
Sun, 20 Aug 20170.65602
Sat, 19 Aug 20170.65602
Fri, 18 Aug 20170.65546
Thu, 17 Aug 20170.65392
Wed, 16 Aug 20170.65607
Tue, 15 Aug 20170.65857
Mon, 14 Aug 20170.65521
Sun, 13 Aug 20170.65521
Sat, 12 Aug 20170.65521
Fri, 11 Aug 20170.65559
Thu, 10 Aug 20170.65846
Wed, 9 Aug 20170.66349
Tue, 8 Aug 20170.66313
Mon, 7 Aug 20170.66887
Sun, 6 Aug 20170.66887
Sat, 5 Aug 20170.66887
Fri, 4 Aug 20170.66617
Thu, 3 Aug 20170.66636
Wed, 2 Aug 20170.66423
Tue, 1 Aug 20170.66071
Mon, 31 Jul 20170.66046
Sun, 30 Jul 20170.66046
Sat, 29 Jul 20170.66046
Fri, 28 Jul 20170.66043
Thu, 27 Jul 20170.65567
Wed, 26 Jul 20170.65649
Tue, 25 Jul 20170.65803
Mon, 24 Jul 20170.66002
Sun, 23 Jul 20170.66002
Sat, 22 Jul 20170.66002
Fri, 21 Jul 20170.65569
Thu, 20 Jul 20170.65731
Wed, 19 Jul 20170.66070
Tue, 18 Jul 20170.65427
Mon, 17 Jul 20170.65016
Sun, 16 Jul 20170.65016
Sat, 15 Jul 20170.65016
Fri, 14 Jul 20170.64500
Thu, 13 Jul 20170.64623
Wed, 12 Jul 20170.64301
Tue, 11 Jul 20170.64431
Mon, 10 Jul 20170.64551
Sun, 9 Jul 20170.64551
Sat, 8 Jul 20170.64551
Fri, 7 Jul 20170.64128
Thu, 6 Jul 20170.63916
Wed, 5 Jul 20170.64146
Tue, 4 Jul 20170.64373
Mon, 3 Jul 20170.64829
Sun, 2 Jul 20170.64829
Sat, 1 Jul 20170.64829
Fri, 30 Jun 20170.64675
Thu, 29 Jun 20170.64474
Wed, 28 Jun 20170.64263
Tue, 27 Jun 20170.63983
Mon, 26 Jun 20170.63590
Sun, 25 Jun 20170.63590
Sat, 24 Jun 20170.63590
Fri, 23 Jun 20170.63378
Thu, 22 Jun 20170.63378
Wed, 21 Jun 20170.63570
Tue, 20 Jun 20170.64145
Mon, 19 Jun 20170.63892
Sun, 18 Jun 20170.63892
Sat, 17 Jun 20170.63892
Fri, 16 Jun 20170.63943
Thu, 15 Jun 20170.64352
Wed, 14 Jun 20170.64397
Tue, 13 Jun 20170.64339
Mon, 12 Jun 20170.64265
Sun, 11 Jun 20170.64265
Sat, 10 Jun 20170.64265
Fri, 9 Jun 20170.64369
Thu, 8 Jun 20170.64463
Wed, 7 Jun 20170.64515
Tue, 6 Jun 20170.65069
Mon, 5 Jun 20170.64914
Sun, 4 Jun 20170.64914
Sat, 3 Jun 20170.64914
Fri, 2 Jun 20170.64887
Thu, 1 Jun 20170.64963
Wed, 31 May 20170.64867
Tue, 30 May 20170.64991
Mon, 29 May 20170.64855
Sun, 28 May 20170.64855
Sat, 27 May 20170.64855
Fri, 26 May 20170.64855
Thu, 25 May 20170.64275
Wed, 24 May 20170.64677
Tue, 23 May 20170.64596
Mon, 22 May 20170.63884
Sun, 21 May 20170.63884
Sat, 20 May 20170.63884
Fri, 19 May 20170.63582
Thu, 18 May 20170.63932
Wed, 17 May 20170.63806
Tue, 16 May 20170.63342
Mon, 15 May 20170.62890
Sun, 14 May 20170.62890
Sat, 13 May 20170.62890
Fri, 12 May 20170.62890
Thu, 11 May 20170.62790
Wed, 10 May 20170.63457
Tue, 9 May 20170.63457
Mon, 8 May 20170.63353
Sun, 7 May 20170.63353
Sat, 6 May 20170.63353
Fri, 5 May 20170.63221
Thu, 4 May 20170.63387
Wed, 3 May 20170.63172
Tue, 2 May 20170.63056
Mon, 1 May 20170.63269
Sun, 30 Apr 20170.63269
Sat, 29 Apr 20170.63269
Fri, 28 Apr 20170.63885
Thu, 27 Apr 20170.63800
Wed, 26 Apr 20170.62815
Tue, 25 Apr 20170.61854
Mon, 24 Apr 20170.60169
Sun, 23 Apr 20170.60169
Sat, 22 Apr 20170.60169
Fri, 21 Apr 20170.60354
Thu, 20 Apr 20170.60654
Wed, 19 Apr 20170.60043
Tue, 18 Apr 20170.59920
Mon, 17 Apr 20170.59920
Sun, 16 Apr 20170.59920
Sat, 15 Apr 20170.59920
Fri, 14 Apr 20170.59920
Thu, 13 Apr 20170.59699
Wed, 12 Apr 20170.60270
Tue, 11 Apr 20170.60397
Mon, 10 Apr 20170.60808
Sun, 9 Apr 20170.60808
Sat, 8 Apr 20170.60808
Fri, 7 Apr 20170.61181
Thu, 6 Apr 20170.61029
Wed, 5 Apr 20170.60602
Tue, 4 Apr 20170.61443
Mon, 3 Apr 20170.61513
Sun, 2 Apr 20170.61513
Sat, 1 Apr 20170.61513
Fri, 31 Mar 20170.62154
Thu, 30 Mar 20170.62336
Wed, 29 Mar 20170.62411
Tue, 28 Mar 20170.62374
Mon, 27 Mar 20170.62043
Sun, 26 Mar 20170.62043
Sat, 25 Mar 20170.62043
Fri, 24 Mar 20170.61862
Thu, 23 Mar 20170.61770
Wed, 22 Mar 20170.62058
Tue, 21 Mar 20170.62371
Mon, 20 Mar 20170.62206
Sun, 19 Mar 20170.62206
Sat, 18 Mar 20170.62206
Fri, 17 Mar 20170.62289
Thu, 16 Mar 20170.61234
Wed, 15 Mar 20170.61030
Tue, 14 Mar 20170.61501
Mon, 13 Mar 20170.61607
Sun, 12 Mar 20170.61607
Sat, 11 Mar 20170.61607
Fri, 10 Mar 20170.60580
Thu, 9 Mar 20170.60280
Wed, 8 Mar 20170.60280
Tue, 7 Mar 20170.60449
Mon, 6 Mar 20170.59536
Sun, 5 Mar 20170.59536
Sat, 4 Mar 20170.59536
Fri, 3 Mar 20170.59536
Thu, 2 Mar 20170.60908
Wed, 1 Mar 20170.62580
Tue, 28 Feb 20170.63454
Mon, 27 Feb 20170.63612
Sun, 26 Feb 20170.63612
Sat, 25 Feb 20170.63612
Fri, 24 Feb 20170.63623
Thu, 23 Feb 20170.63611
Wed, 22 Feb 20170.64278
Tue, 21 Feb 20170.64808
Mon, 20 Feb 20170.65034
Sun, 19 Feb 20170.65034
Sat, 18 Feb 20170.65034
Fri, 17 Feb 20170.65113
Thu, 16 Feb 20170.64859
Wed, 15 Feb 20170.65302
Tue, 14 Feb 20170.64797
Mon, 13 Feb 20170.64865
Sun, 12 Feb 20170.64865
Sat, 11 Feb 20170.64865
Fri, 10 Feb 20170.65586
Thu, 9 Feb 20170.65694
Wed, 8 Feb 20170.66141
Tue, 7 Feb 20170.67184
Mon, 6 Feb 20170.67030
Sun, 5 Feb 20170.67030
Sat, 4 Feb 20170.67030
Fri, 3 Feb 20170.67948
Thu, 2 Feb 20170.67573
Wed, 1 Feb 20170.66933
Tue, 31 Jan 20170.66827
Mon, 30 Jan 20170.66543
Sun, 29 Jan 20170.66543
Sat, 28 Jan 20170.66543
Fri, 27 Jan 20170.66449
Thu, 26 Jan 20170.66417
Wed, 25 Jan 20170.66023
Tue, 24 Jan 20170.65968
Mon, 23 Jan 20170.65169
Sun, 22 Jan 20170.65169
Sat, 21 Jan 20170.65169
Fri, 20 Jan 20170.64995
Thu, 19 Jan 20170.64995
Wed, 18 Jan 20170.64742
Tue, 17 Jan 20170.65528
Mon, 16 Jan 20170.66150
Sun, 15 Jan 20170.66150
Sat, 14 Jan 20170.66150
Fri, 13 Jan 20170.66537
Thu, 12 Jan 20170.65950
Wed, 11 Jan 20170.66398
Tue, 10 Jan 20170.66161
Mon, 9 Jan 20170.67325
Sun, 8 Jan 20170.67325
Sat, 7 Jan 20170.67325
Fri, 6 Jan 20170.65574
Thu, 5 Jan 20170.63543
Wed, 4 Jan 20170.62658
Tue, 3 Jan 20170.63147
Mon, 2 Jan 20170.63147
Sun, 1 Jan 20170.63147

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"