1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2021

National Bank of Georgia PLN rates in 2021

Average 1 PLN = 0.84139 GEL

The mean of all 331 publications in 2021, ranging from 0.74178 to 0.91643 GEL.

0.800.90Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PLN in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.76241
Thu, 30 Dec 20210.75987
Wed, 29 Dec 20210.76089
Tue, 28 Dec 20210.75484
Sat, 25 Dec 20210.75404
Fri, 24 Dec 20210.75474
Thu, 23 Dec 20210.75544
Wed, 22 Dec 20210.75587
Tue, 21 Dec 20210.75090
Sat, 18 Dec 20210.75470
Fri, 17 Dec 20210.75619
Thu, 16 Dec 20210.75452
Wed, 15 Dec 20210.75549
Tue, 14 Dec 20210.75629
Sat, 11 Dec 20210.75740
Fri, 10 Dec 20210.76387
Thu, 9 Dec 20210.76196
Wed, 8 Dec 20210.75681
Tue, 7 Dec 20210.76165
Sat, 4 Dec 20210.76804
Fri, 3 Dec 20210.77006
Thu, 2 Dec 20210.76300
Wed, 1 Dec 20210.75745
Tue, 30 Nov 20210.74178
Sat, 27 Nov 20210.74361
Fri, 26 Nov 20210.74835
Thu, 25 Nov 20210.74740
Tue, 23 Nov 20210.74512
Sat, 20 Nov 20210.75058
Fri, 19 Nov 20210.76202
Thu, 18 Nov 20210.76313
Wed, 17 Nov 20210.76621
Tue, 16 Nov 20210.77965
Sat, 13 Nov 20210.77592
Fri, 12 Nov 20210.77891
Thu, 11 Nov 20210.79361
Wed, 10 Nov 20210.79693
Tue, 9 Nov 20210.79582
Sat, 6 Nov 20210.79203
Fri, 5 Nov 20210.79339
Thu, 4 Nov 20210.79609
Wed, 3 Nov 20210.79691
Tue, 2 Nov 20210.79288
Sat, 30 Oct 20210.79782
Fri, 29 Oct 20210.79293
Thu, 28 Oct 20210.79251
Wed, 27 Oct 20210.79290
Tue, 26 Oct 20210.79217
Sat, 23 Oct 20210.79347
Fri, 22 Oct 20210.79583
Thu, 21 Oct 20210.79701
Wed, 20 Oct 20210.79996
Tue, 19 Oct 20210.79366
Sat, 16 Oct 20210.79758
Thu, 14 Oct 20210.79320
Wed, 13 Oct 20210.79048
Tue, 12 Oct 20210.78661
Sat, 9 Oct 20210.78418
Fri, 8 Oct 20210.79909
Thu, 7 Oct 20210.79004
Wed, 6 Oct 20210.79148
Tue, 5 Oct 20210.79881
Sat, 2 Oct 20210.79208
Fri, 1 Oct 20210.77751
Thu, 30 Sep 20210.78656
Wed, 29 Sep 20210.78903
Tue, 28 Sep 20210.79411
Sat, 25 Sep 20210.79361
Fri, 24 Sep 20210.79366
Thu, 23 Sep 20210.78935
Wed, 22 Sep 20210.79198
Tue, 21 Sep 20210.79237
Sat, 18 Sep 20210.80029
Fri, 17 Sep 20210.80056
Thu, 16 Sep 20210.80930
Wed, 15 Sep 20210.80705
Tue, 14 Sep 20210.80772
Sat, 11 Sep 20210.81014
Fri, 10 Sep 20210.81380
Thu, 9 Sep 20210.81454
Wed, 8 Sep 20210.81740
Tue, 7 Sep 20210.81726
Mon, 6 Sep 20210.82069
Sun, 5 Sep 20210.82069
Sat, 4 Sep 20210.82069
Fri, 3 Sep 20210.81933
Thu, 2 Sep 20210.81588
Wed, 1 Sep 20210.81082
Tue, 31 Aug 20210.80435
Mon, 30 Aug 20210.80162
Sun, 29 Aug 20210.80162
Sat, 28 Aug 20210.80162
Fri, 27 Aug 20210.80471
Thu, 26 Aug 20210.80405
Wed, 25 Aug 20210.79954
Tue, 24 Aug 20210.79657
Mon, 23 Aug 20210.79551
Sun, 22 Aug 20210.79551
Sat, 21 Aug 20210.79551
Fri, 20 Aug 20210.79948
Thu, 19 Aug 20210.80308
Wed, 18 Aug 20210.80424
Tue, 17 Aug 20210.80445
Mon, 16 Aug 20210.80237
Sun, 15 Aug 20210.80237
Sat, 14 Aug 20210.80237
Fri, 13 Aug 20210.79629
Thu, 12 Aug 20210.79314
Wed, 11 Aug 20210.79538
Tue, 10 Aug 20210.79956
Mon, 9 Aug 20210.80293
Sun, 8 Aug 20210.80293
Sat, 7 Aug 20210.80293
Fri, 6 Aug 20210.80482
Thu, 5 Aug 20210.80997
Wed, 4 Aug 20210.81110
Tue, 3 Aug 20210.80912
Mon, 2 Aug 20210.81348
Sun, 1 Aug 20210.81348
Sat, 31 Jul 20210.81348
Fri, 30 Jul 20210.80786
Thu, 29 Jul 20210.79825
Wed, 28 Jul 20210.79396
Tue, 27 Jul 20210.79268
Mon, 26 Jul 20210.79782
Sun, 25 Jul 20210.79782
Sat, 24 Jul 20210.79782
Fri, 23 Jul 20210.80426
Thu, 22 Jul 20210.79296
Wed, 21 Jul 20210.79388
Tue, 20 Jul 20210.79752
Mon, 19 Jul 20210.80375
Sun, 18 Jul 20210.80375
Sat, 17 Jul 20210.80375
Fri, 16 Jul 20210.81109
Thu, 15 Jul 20210.80947
Wed, 14 Jul 20210.81381
Tue, 13 Jul 20210.81680
Mon, 12 Jul 20210.82008
Sun, 11 Jul 20210.82008
Sat, 10 Jul 20210.82008
Fri, 9 Jul 20210.81970
Thu, 8 Jul 20210.82114
Wed, 7 Jul 20210.82837
Tue, 6 Jul 20210.83054
Mon, 5 Jul 20210.82521
Sun, 4 Jul 20210.82521
Sat, 3 Jul 20210.82521
Fri, 2 Jul 20210.82990
Thu, 1 Jul 20210.83346
Wed, 30 Jun 20210.83236
Tue, 29 Jun 20210.83545
Mon, 28 Jun 20210.83328
Sun, 27 Jun 20210.83328
Sat, 26 Jun 20210.83328
Fri, 25 Jun 20210.83080
Thu, 24 Jun 20210.83337
Wed, 23 Jun 20210.82829
Tue, 22 Jun 20210.83094
Mon, 21 Jun 20210.82956
Sun, 20 Jun 20210.82956
Sat, 19 Jun 20210.82956
Fri, 18 Jun 20210.82984
Thu, 17 Jun 20210.84928
Wed, 16 Jun 20210.85069
Tue, 15 Jun 20210.86159
Mon, 14 Jun 20210.86065
Sun, 13 Jun 20210.86065
Sat, 12 Jun 20210.86065
Fri, 11 Jun 20210.85714
Thu, 10 Jun 20210.85931
Wed, 9 Jun 20210.85708
Tue, 8 Jun 20210.85939
Mon, 7 Jun 20210.83386
Sun, 6 Jun 20210.83386
Sat, 5 Jun 20210.83386
Fri, 4 Jun 20210.86192
Thu, 3 Jun 20210.87776
Wed, 2 Jun 20210.89099
Tue, 1 Jun 20210.88841
Mon, 31 May 20210.88972
Sun, 30 May 20210.88972
Sat, 29 May 20210.88972
Fri, 28 May 20210.88844
Thu, 27 May 20210.90150
Wed, 26 May 20210.90150
Tue, 25 May 20210.90127
Mon, 24 May 20210.90014
Sun, 23 May 20210.90014
Sat, 22 May 20210.90014
Fri, 21 May 20210.90621
Thu, 20 May 20210.91135
Wed, 19 May 20210.91456
Tue, 18 May 20210.91006
Mon, 17 May 20210.91323
Sun, 16 May 20210.91323
Sat, 15 May 20210.91323
Fri, 14 May 20210.90888
Thu, 13 May 20210.91470
Wed, 12 May 20210.91470
Tue, 11 May 20210.91014
Mon, 10 May 20210.90452
Sun, 9 May 20210.90452
Sat, 8 May 20210.90452
Fri, 7 May 20210.90448
Thu, 6 May 20210.90352
Wed, 5 May 20210.90734
Tue, 4 May 20210.91411
Mon, 3 May 20210.91411
Sun, 2 May 20210.91411
Sat, 1 May 20210.91411
Fri, 30 Apr 20210.91411
Thu, 29 Apr 20210.90906
Wed, 28 Apr 20210.91455
Tue, 27 Apr 20210.91643
Mon, 26 Apr 20210.91013
Sun, 25 Apr 20210.91013
Sat, 24 Apr 20210.91013
Fri, 23 Apr 20210.91150
Thu, 22 Apr 20210.90974
Wed, 21 Apr 20210.91364
Tue, 20 Apr 20210.90926
Mon, 19 Apr 20210.90488
Sun, 18 Apr 20210.90488
Sat, 17 Apr 20210.90488
Fri, 16 Apr 20210.90234
Thu, 15 Apr 20210.90287
Wed, 14 Apr 20210.89379
Tue, 13 Apr 20210.90134
Mon, 12 Apr 20210.89314
Sun, 11 Apr 20210.89314
Sat, 10 Apr 20210.89314
Fri, 9 Apr 20210.89314
Thu, 8 Apr 20210.88685
Wed, 7 Apr 20210.87525
Tue, 6 Apr 20210.87359
Mon, 5 Apr 20210.87915
Sun, 4 Apr 20210.87915
Sat, 3 Apr 20210.87915
Fri, 2 Apr 20210.87419
Thu, 1 Apr 20210.86717
Wed, 31 Mar 20210.86002
Tue, 30 Mar 20210.85593
Mon, 29 Mar 20210.85681
Sun, 28 Mar 20210.85681
Sat, 27 Mar 20210.85681
Fri, 26 Mar 20210.85303
Thu, 25 Mar 20210.85368
Wed, 24 Mar 20210.85998
Tue, 23 Mar 20210.85924
Mon, 22 Mar 20210.85830
Sun, 21 Mar 20210.85830
Sat, 20 Mar 20210.85830
Fri, 19 Mar 20210.85972
Thu, 18 Mar 20210.86085
Wed, 17 Mar 20210.86323
Tue, 16 Mar 20210.86397
Mon, 15 Mar 20210.86342
Sun, 14 Mar 20210.86342
Sat, 13 Mar 20210.86342
Fri, 12 Mar 20210.86836
Thu, 11 Mar 20210.86413
Wed, 10 Mar 20210.86296
Tue, 9 Mar 20210.86565
Mon, 8 Mar 20210.86565
Sun, 7 Mar 20210.86565
Sat, 6 Mar 20210.86565
Fri, 5 Mar 20210.87893
Thu, 4 Mar 20210.88148
Wed, 3 Mar 20210.88148
Tue, 2 Mar 20210.88682
Mon, 1 Mar 20210.89230
Sun, 28 Feb 20210.89230
Sat, 27 Feb 20210.89230
Fri, 26 Feb 20210.90222
Thu, 25 Feb 20210.89331
Wed, 24 Feb 20210.89409
Tue, 23 Feb 20210.89341
Mon, 22 Feb 20210.89429
Sun, 21 Feb 20210.89429
Sat, 20 Feb 20210.89429
Fri, 19 Feb 20210.88716
Thu, 18 Feb 20210.88568
Wed, 17 Feb 20210.89482
Tue, 16 Feb 20210.88959
Mon, 15 Feb 20210.88442
Sun, 14 Feb 20210.88442
Sat, 13 Feb 20210.88442
Fri, 12 Feb 20210.88661
Thu, 11 Feb 20210.89572
Wed, 10 Feb 20210.89622
Tue, 9 Feb 20210.88960
Mon, 8 Feb 20210.88484
Sun, 7 Feb 20210.88484
Sat, 6 Feb 20210.88484
Fri, 5 Feb 20210.88516
Thu, 4 Feb 20210.88667
Wed, 3 Feb 20210.88444
Tue, 2 Feb 20210.88442
Mon, 1 Feb 20210.88312
Sun, 31 Jan 20210.88312
Sat, 30 Jan 20210.88312
Fri, 29 Jan 20210.87916
Thu, 28 Jan 20210.87936
Wed, 27 Jan 20210.87978
Tue, 26 Jan 20210.88400
Mon, 25 Jan 20210.88568
Sun, 24 Jan 20210.88568
Sat, 23 Jan 20210.88568
Fri, 22 Jan 20210.88451
Thu, 21 Jan 20210.88343
Wed, 20 Jan 20210.87531
Tue, 19 Jan 20210.87531
Mon, 18 Jan 20210.88132
Sun, 17 Jan 20210.88132
Sat, 16 Jan 20210.88132
Fri, 15 Jan 20210.88194
Thu, 14 Jan 20210.88579
Wed, 13 Jan 20210.88326
Tue, 12 Jan 20210.88775
Mon, 11 Jan 20210.89482
Sun, 10 Jan 20210.89482
Sat, 9 Jan 20210.89482
Fri, 8 Jan 20210.90305
Thu, 7 Jan 20210.90305
Wed, 6 Jan 20210.89392
Tue, 5 Jan 20210.89176
Mon, 4 Jan 20210.88335
Sun, 3 Jan 20210.88335
Sat, 2 Jan 20210.88335
Fri, 1 Jan 20210.88335

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"