1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2015

National Bank of Georgia PLN rates in 2015

Average 1 PLN = 0.60262 GEL

The mean of all 365 publications in 2015, ranging from 0.51985 to 0.66708 GEL.

0.550.600.65Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PLN in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.61710
Wed, 30 Dec 20150.62213
Tue, 29 Dec 20150.62267
Mon, 28 Dec 20150.62175
Sun, 27 Dec 20150.62175
Sat, 26 Dec 20150.62175
Fri, 25 Dec 20150.62051
Thu, 24 Dec 20150.62039
Wed, 23 Dec 20150.61998
Tue, 22 Dec 20150.61323
Mon, 21 Dec 20150.60612
Sun, 20 Dec 20150.60612
Sat, 19 Dec 20150.60612
Fri, 18 Dec 20150.60556
Thu, 17 Dec 20150.60534
Wed, 16 Dec 20150.60710
Tue, 15 Dec 20150.60460
Mon, 14 Dec 20150.60585
Sun, 13 Dec 20150.60585
Sat, 12 Dec 20150.60585
Fri, 11 Dec 20150.60421
Thu, 10 Dec 20150.60296
Wed, 9 Dec 20150.59761
Tue, 8 Dec 20150.59828
Mon, 7 Dec 20150.60354
Sun, 6 Dec 20150.60354
Sat, 5 Dec 20150.60354
Fri, 4 Dec 20150.59263
Thu, 3 Dec 20150.59389
Wed, 2 Dec 20150.59605
Tue, 1 Dec 20150.59572
Mon, 30 Nov 20150.59680
Sun, 29 Nov 20150.59680
Sat, 28 Nov 20150.59680
Fri, 27 Nov 20150.59713
Thu, 26 Nov 20150.59600
Wed, 25 Nov 20150.60193
Tue, 24 Nov 20150.60731
Mon, 23 Nov 20150.60731
Sun, 22 Nov 20150.60731
Sat, 21 Nov 20150.60731
Fri, 20 Nov 20150.60653
Thu, 19 Nov 20150.60212
Wed, 18 Nov 20150.60357
Tue, 17 Nov 20150.60731
Mon, 16 Nov 20150.60981
Sun, 15 Nov 20150.60981
Sat, 14 Nov 20150.60981
Fri, 13 Nov 20150.60971
Thu, 12 Nov 20150.60836
Wed, 11 Nov 20150.60566
Tue, 10 Nov 20150.60628
Mon, 9 Nov 20150.61302
Sun, 8 Nov 20150.61302
Sat, 7 Nov 20150.61302
Fri, 6 Nov 20150.61414
Thu, 5 Nov 20150.61775
Wed, 4 Nov 20150.62002
Tue, 3 Nov 20150.62217
Mon, 2 Nov 20150.61956
Sun, 1 Nov 20150.61956
Sat, 31 Oct 20150.61956
Fri, 30 Oct 20150.61529
Thu, 29 Oct 20150.61743
Wed, 28 Oct 20150.61628
Tue, 27 Oct 20150.62368
Mon, 26 Oct 20150.62703
Sun, 25 Oct 20150.62703
Sat, 24 Oct 20150.62703
Fri, 23 Oct 20150.63255
Thu, 22 Oct 20150.63441
Wed, 21 Oct 20150.63904
Tue, 20 Oct 20150.63541
Mon, 19 Oct 20150.63698
Sun, 18 Oct 20150.63698
Sat, 17 Oct 20150.63698
Fri, 16 Oct 20150.64584
Thu, 15 Oct 20150.64222
Wed, 14 Oct 20150.64222
Tue, 13 Oct 20150.64409
Mon, 12 Oct 20150.64594
Sun, 11 Oct 20150.64594
Sat, 10 Oct 20150.64594
Fri, 9 Oct 20150.63989
Thu, 8 Oct 20150.63939
Wed, 7 Oct 20150.63075
Tue, 6 Oct 20150.63482
Mon, 5 Oct 20150.62964
Sun, 4 Oct 20150.62964
Sat, 3 Oct 20150.62964
Fri, 2 Oct 20150.62955
Thu, 1 Oct 20150.63122
Wed, 30 Sep 20150.63045
Tue, 29 Sep 20150.62880
Mon, 28 Sep 20150.63153
Sun, 27 Sep 20150.63153
Sat, 26 Sep 20150.63153
Fri, 25 Sep 20150.63396
Thu, 24 Sep 20150.63826
Wed, 23 Sep 20150.64076
Tue, 22 Sep 20150.65996
Mon, 21 Sep 20150.66708
Sun, 20 Sep 20150.66708
Sat, 19 Sep 20150.66708
Fri, 18 Sep 20150.65691
Thu, 17 Sep 20150.64993
Wed, 16 Sep 20150.65034
Tue, 15 Sep 20150.64614
Mon, 14 Sep 20150.64410
Sun, 13 Sep 20150.64410
Sat, 12 Sep 20150.64410
Fri, 11 Sep 20150.63860
Thu, 10 Sep 20150.63233
Wed, 9 Sep 20150.62722
Tue, 8 Sep 20150.62689
Mon, 7 Sep 20150.62623
Sun, 6 Sep 20150.62623
Sat, 5 Sep 20150.62623
Fri, 4 Sep 20150.62576
Thu, 3 Sep 20150.62712
Wed, 2 Sep 20150.62890
Tue, 1 Sep 20150.62316
Mon, 31 Aug 20150.62643
Sun, 30 Aug 20150.62643
Sat, 29 Aug 20150.62643
Fri, 28 Aug 20150.62643
Thu, 27 Aug 20150.64159
Wed, 26 Aug 20150.65603
Tue, 25 Aug 20150.64194
Mon, 24 Aug 20150.62714
Sun, 23 Aug 20150.62714
Sat, 22 Aug 20150.62714
Fri, 21 Aug 20150.61980
Thu, 20 Aug 20150.61535
Wed, 19 Aug 20150.61739
Tue, 18 Aug 20150.61723
Mon, 17 Aug 20150.61944
Sun, 16 Aug 20150.61944
Sat, 15 Aug 20150.61944
Fri, 14 Aug 20150.61698
Thu, 13 Aug 20150.61227
Wed, 12 Aug 20150.60375
Tue, 11 Aug 20150.60027
Mon, 10 Aug 20150.60276
Sun, 9 Aug 20150.60276
Sat, 8 Aug 20150.60276
Fri, 7 Aug 20150.60050
Thu, 6 Aug 20150.59606
Wed, 5 Aug 20150.60285
Tue, 4 Aug 20150.60172
Mon, 3 Aug 20150.60165
Sun, 2 Aug 20150.60165
Sat, 1 Aug 20150.60165
Fri, 31 Jul 20150.60284
Thu, 30 Jul 20150.60585
Wed, 29 Jul 20150.60650
Tue, 28 Jul 20150.60225
Mon, 27 Jul 20150.59829
Sun, 26 Jul 20150.59829
Sat, 25 Jul 20150.59829
Fri, 24 Jul 20150.60150
Thu, 23 Jul 20150.59840
Wed, 22 Jul 20150.59549
Tue, 21 Jul 20150.59574
Mon, 20 Jul 20150.60308
Sun, 19 Jul 20150.60308
Sat, 18 Jul 20150.60308
Fri, 17 Jul 20150.60153
Thu, 16 Jul 20150.60545
Wed, 15 Jul 20150.60024
Tue, 14 Jul 20150.60046
Mon, 13 Jul 20150.60054
Sun, 12 Jul 20150.60054
Sat, 11 Jul 20150.60054
Fri, 10 Jul 20150.58662
Thu, 9 Jul 20150.58616
Wed, 8 Jul 20150.58616
Tue, 7 Jul 20150.59041
Mon, 6 Jul 20150.59564
Sun, 5 Jul 20150.59564
Sat, 4 Jul 20150.59564
Fri, 3 Jul 20150.59348
Thu, 2 Jul 20150.59631
Wed, 1 Jul 20150.59927
Tue, 30 Jun 20150.59575
Mon, 29 Jun 20150.60328
Sun, 28 Jun 20150.60328
Sat, 27 Jun 20150.60328
Fri, 26 Jun 20150.60308
Thu, 25 Jun 20150.60459
Wed, 24 Jun 20150.60540
Tue, 23 Jun 20150.61153
Mon, 22 Jun 20150.60796
Sun, 21 Jun 20150.60796
Sat, 20 Jun 20150.60796
Fri, 19 Jun 20150.61431
Thu, 18 Jun 20150.60807
Wed, 17 Jun 20150.60768
Tue, 16 Jun 20150.60466
Mon, 15 Jun 20150.60765
Sun, 14 Jun 20150.60765
Sat, 13 Jun 20150.60765
Fri, 12 Jun 20150.61301
Thu, 11 Jun 20150.61346
Wed, 10 Jun 20150.61318
Tue, 9 Jun 20150.61094
Mon, 8 Jun 20150.62099
Sun, 7 Jun 20150.62099
Sat, 6 Jun 20150.62099
Fri, 5 Jun 20150.62364
Thu, 4 Jun 20150.62000
Wed, 3 Jun 20150.61479
Tue, 2 Jun 20150.61150
Mon, 1 Jun 20150.61465
Sun, 31 May 20150.61465
Sat, 30 May 20150.61465
Fri, 29 May 20150.60908
Thu, 28 May 20150.60232
Wed, 27 May 20150.60884
Tue, 26 May 20150.60884
Mon, 25 May 20150.62143
Sun, 24 May 20150.62143
Sat, 23 May 20150.62143
Fri, 22 May 20150.61414
Thu, 21 May 20150.63594
Wed, 20 May 20150.64635
Tue, 19 May 20150.66300
Mon, 18 May 20150.66269
Sun, 17 May 20150.66269
Sat, 16 May 20150.66269
Fri, 15 May 20150.65987
Thu, 14 May 20150.64951
Wed, 13 May 20150.64304
Tue, 12 May 20150.64304
Mon, 11 May 20150.64351
Sun, 10 May 20150.64351
Sat, 9 May 20150.64351
Fri, 8 May 20150.65036
Thu, 7 May 20150.64409
Wed, 6 May 20150.64287
Tue, 5 May 20150.64001
Mon, 4 May 20150.64804
Sun, 3 May 20150.64804
Sat, 2 May 20150.64804
Fri, 1 May 20150.64795
Thu, 30 Apr 20150.63336
Wed, 29 Apr 20150.63028
Tue, 28 Apr 20150.61725
Mon, 27 Apr 20150.61734
Sun, 26 Apr 20150.61734
Sat, 25 Apr 20150.61734
Fri, 24 Apr 20150.60538
Thu, 23 Apr 20150.60708
Wed, 22 Apr 20150.60544
Tue, 21 Apr 20150.60498
Mon, 20 Apr 20150.60593
Sun, 19 Apr 20150.60593
Sat, 18 Apr 20150.60593
Fri, 17 Apr 20150.59871
Thu, 16 Apr 20150.59409
Wed, 15 Apr 20150.59094
Tue, 14 Apr 20150.60617
Mon, 13 Apr 20150.60617
Sun, 12 Apr 20150.60617
Sat, 11 Apr 20150.60617
Fri, 10 Apr 20150.60617
Thu, 9 Apr 20150.60617
Wed, 8 Apr 20150.60192
Tue, 7 Apr 20150.60880
Mon, 6 Apr 20150.60312
Sun, 5 Apr 20150.60312
Sat, 4 Apr 20150.60312
Fri, 3 Apr 20150.59796
Thu, 2 Apr 20150.59359
Wed, 1 Apr 20150.58675
Tue, 31 Mar 20150.59054
Mon, 30 Mar 20150.58787
Sun, 29 Mar 20150.58787
Sat, 28 Mar 20150.58787
Fri, 27 Mar 20150.59918
Thu, 26 Mar 20150.59609
Wed, 25 Mar 20150.59589
Tue, 24 Mar 20150.58655
Mon, 23 Mar 20150.57552
Sun, 22 Mar 20150.57552
Sat, 21 Mar 20150.57552
Fri, 20 Mar 20150.57647
Thu, 19 Mar 20150.56384
Wed, 18 Mar 20150.56250
Tue, 17 Mar 20150.55535
Mon, 16 Mar 20150.55665
Sun, 15 Mar 20150.55665
Sat, 14 Mar 20150.55665
Fri, 13 Mar 20150.56320
Thu, 12 Mar 20150.55744
Wed, 11 Mar 20150.56904
Tue, 10 Mar 20150.57407
Mon, 9 Mar 20150.57765
Sun, 8 Mar 20150.57765
Sat, 7 Mar 20150.57765
Fri, 6 Mar 20150.57149
Thu, 5 Mar 20150.56215
Wed, 4 Mar 20150.57773
Tue, 3 Mar 20150.57773
Mon, 2 Mar 20150.58542
Sun, 1 Mar 20150.58542
Sat, 28 Feb 20150.58542
Fri, 27 Feb 20150.61562
Thu, 26 Feb 20150.61657
Wed, 25 Feb 20150.61301
Tue, 24 Feb 20150.59486
Mon, 23 Feb 20150.59094
Sun, 22 Feb 20150.59094
Sat, 21 Feb 20150.59094
Fri, 20 Feb 20150.58654
Thu, 19 Feb 20150.56640
Wed, 18 Feb 20150.56414
Tue, 17 Feb 20150.55986
Mon, 16 Feb 20150.55448
Sun, 15 Feb 20150.55448
Sat, 14 Feb 20150.55448
Fri, 13 Feb 20150.54825
Thu, 12 Feb 20150.54429
Wed, 11 Feb 20150.54913
Tue, 10 Feb 20150.55083
Mon, 9 Feb 20150.55671
Sun, 8 Feb 20150.55671
Sat, 7 Feb 20150.55671
Fri, 6 Feb 20150.55055
Thu, 5 Feb 20150.54781
Wed, 4 Feb 20150.54160
Tue, 3 Feb 20150.54285
Mon, 2 Feb 20150.55411
Sun, 1 Feb 20150.55411
Sat, 31 Jan 20150.55411
Fri, 30 Jan 20150.54881
Thu, 29 Jan 20150.54479
Wed, 28 Jan 20150.53796
Tue, 27 Jan 20150.53045
Mon, 26 Jan 20150.52822
Sun, 25 Jan 20150.52822
Sat, 24 Jan 20150.52822
Fri, 23 Jan 20150.53680
Thu, 22 Jan 20150.52352
Wed, 21 Jan 20150.52134
Tue, 20 Jan 20150.52255
Mon, 19 Jan 20150.52255
Sun, 18 Jan 20150.52255
Sat, 17 Jan 20150.52255
Fri, 16 Jan 20150.52078
Thu, 15 Jan 20150.52839
Wed, 14 Jan 20150.53007
Tue, 13 Jan 20150.52940
Mon, 12 Jan 20150.52632
Sun, 11 Jan 20150.52632
Sat, 10 Jan 20150.52632
Fri, 9 Jan 20150.52285
Thu, 8 Jan 20150.52025
Wed, 7 Jan 20150.52025
Tue, 6 Jan 20150.51985
Mon, 5 Jan 20150.53105
Sun, 4 Jan 20150.53105
Sat, 3 Jan 20150.53105
Fri, 2 Jan 20150.53105
Thu, 1 Jan 20150.53105

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"