1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2016

National Bank of Georgia PLN rates in 2016

Average 1 PLN = 0.60001 GEL

The mean of all 366 publications in 2016, ranging from 0.53881 to 0.65679 GEL.

0.550.600.65Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PLN in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.63147
Fri, 30 Dec 20160.63024
Thu, 29 Dec 20160.62637
Wed, 28 Dec 20160.63336
Tue, 27 Dec 20160.64821
Mon, 26 Dec 20160.65181
Sun, 25 Dec 20160.65181
Sat, 24 Dec 20160.65181
Fri, 23 Dec 20160.65679
Thu, 22 Dec 20160.65549
Wed, 21 Dec 20160.65554
Tue, 20 Dec 20160.64842
Mon, 19 Dec 20160.63388
Sun, 18 Dec 20160.63388
Sat, 17 Dec 20160.63388
Fri, 16 Dec 20160.63010
Thu, 15 Dec 20160.63734
Wed, 14 Dec 20160.63500
Tue, 13 Dec 20160.62186
Mon, 12 Dec 20160.61879
Sun, 11 Dec 20160.61879
Sat, 10 Dec 20160.61879
Fri, 9 Dec 20160.62419
Thu, 8 Dec 20160.62187
Wed, 7 Dec 20160.61580
Tue, 6 Dec 20160.60654
Mon, 5 Dec 20160.60684
Sun, 4 Dec 20160.60684
Sat, 3 Dec 20160.60684
Fri, 2 Dec 20160.61561
Thu, 1 Dec 20160.60774
Wed, 30 Nov 20160.60596
Tue, 29 Nov 20160.60365
Mon, 28 Nov 20160.60017
Sun, 27 Nov 20160.60017
Sat, 26 Nov 20160.60017
Fri, 25 Nov 20160.59398
Thu, 24 Nov 20160.60179
Wed, 23 Nov 20160.60179
Tue, 22 Nov 20160.59781
Mon, 21 Nov 20160.59417
Sun, 20 Nov 20160.59417
Sat, 19 Nov 20160.59417
Fri, 18 Nov 20160.60128
Thu, 17 Nov 20160.60092
Wed, 16 Nov 20160.61026
Tue, 15 Nov 20160.60847
Mon, 14 Nov 20160.61558
Sun, 13 Nov 20160.61558
Sat, 12 Nov 20160.61558
Fri, 11 Nov 20160.62181
Thu, 10 Nov 20160.62632
Wed, 9 Nov 20160.62427
Tue, 8 Nov 20160.62528
Mon, 7 Nov 20160.63009
Sun, 6 Nov 20160.63009
Sat, 5 Nov 20160.63009
Fri, 4 Nov 20160.62572
Thu, 3 Nov 20160.62107
Wed, 2 Nov 20160.61513
Tue, 1 Nov 20160.61023
Mon, 31 Oct 20160.60629
Sun, 30 Oct 20160.60629
Sat, 29 Oct 20160.60629
Fri, 28 Oct 20160.60701
Thu, 27 Oct 20160.60860
Wed, 26 Oct 20160.60322
Tue, 25 Oct 20160.59993
Mon, 24 Oct 20160.59636
Sun, 23 Oct 20160.59636
Sat, 22 Oct 20160.59636
Fri, 21 Oct 20160.60144
Thu, 20 Oct 20160.60233
Wed, 19 Oct 20160.60467
Tue, 18 Oct 20160.60396
Mon, 17 Oct 20160.60165
Sun, 16 Oct 20160.60165
Sat, 15 Oct 20160.60165
Fri, 14 Oct 20160.60165
Thu, 13 Oct 20160.60366
Wed, 12 Oct 20160.60533
Tue, 11 Oct 20160.60849
Mon, 10 Oct 20160.60657
Sun, 9 Oct 20160.60657
Sat, 8 Oct 20160.60657
Fri, 7 Oct 20160.60833
Thu, 6 Oct 20160.60930
Wed, 5 Oct 20160.60634
Tue, 4 Oct 20160.60931
Mon, 3 Oct 20160.60338
Sun, 2 Oct 20160.60338
Sat, 1 Oct 20160.60338
Fri, 30 Sep 20160.60657
Thu, 29 Sep 20160.60867
Wed, 28 Sep 20160.61002
Tue, 27 Sep 20160.60934
Mon, 26 Sep 20160.60509
Sun, 25 Sep 20160.60509
Sat, 24 Sep 20160.60509
Fri, 23 Sep 20160.60607
Thu, 22 Sep 20160.60162
Wed, 21 Sep 20160.60318
Tue, 20 Sep 20160.60182
Mon, 19 Sep 20160.59941
Sun, 18 Sep 20160.59941
Sat, 17 Sep 20160.59941
Fri, 16 Sep 20160.60043
Thu, 15 Sep 20160.59677
Wed, 14 Sep 20160.59858
Tue, 13 Sep 20160.59642
Mon, 12 Sep 20160.60127
Sun, 11 Sep 20160.60127
Sat, 10 Sep 20160.60127
Fri, 9 Sep 20160.60406
Thu, 8 Sep 20160.59997
Wed, 7 Sep 20160.59281
Tue, 6 Sep 20160.58911
Mon, 5 Sep 20160.58584
Sun, 4 Sep 20160.58584
Sat, 3 Sep 20160.58584
Fri, 2 Sep 20160.58605
Thu, 1 Sep 20160.58947
Wed, 31 Aug 20160.59320
Tue, 30 Aug 20160.59166
Mon, 29 Aug 20160.59658
Sun, 28 Aug 20160.59658
Sat, 27 Aug 20160.59658
Fri, 26 Aug 20160.59912
Thu, 25 Aug 20160.60213
Wed, 24 Aug 20160.59895
Tue, 23 Aug 20160.59864
Mon, 22 Aug 20160.60108
Sun, 21 Aug 20160.60108
Sat, 20 Aug 20160.60108
Fri, 19 Aug 20160.60633
Thu, 18 Aug 20160.60878
Wed, 17 Aug 20160.61371
Tue, 16 Aug 20160.61093
Mon, 15 Aug 20160.61263
Sun, 14 Aug 20160.61263
Sat, 13 Aug 20160.61263
Fri, 12 Aug 20160.61175
Thu, 11 Aug 20160.61344
Wed, 10 Aug 20160.60851
Tue, 9 Aug 20160.60733
Mon, 8 Aug 20160.60935
Sun, 7 Aug 20160.60935
Sat, 6 Aug 20160.60935
Fri, 5 Aug 20160.60779
Thu, 4 Aug 20160.60963
Wed, 3 Aug 20160.60816
Tue, 2 Aug 20160.60203
Mon, 1 Aug 20160.59716
Sun, 31 Jul 20160.59716
Sat, 30 Jul 20160.59716
Fri, 29 Jul 20160.59555
Thu, 28 Jul 20160.58926
Wed, 27 Jul 20160.59123
Tue, 26 Jul 20160.59162
Mon, 25 Jul 20160.59401
Sun, 24 Jul 20160.59401
Sat, 23 Jul 20160.59401
Fri, 22 Jul 20160.59225
Thu, 21 Jul 20160.59071
Wed, 20 Jul 20160.59237
Tue, 19 Jul 20160.58916
Mon, 18 Jul 20160.59128
Sun, 17 Jul 20160.59128
Sat, 16 Jul 20160.59128
Fri, 15 Jul 20160.59013
Thu, 14 Jul 20160.59134
Wed, 13 Jul 20160.58797
Tue, 12 Jul 20160.58322
Mon, 11 Jul 20160.58413
Sun, 10 Jul 20160.58413
Sat, 9 Jul 20160.58413
Fri, 8 Jul 20160.58316
Thu, 7 Jul 20160.57658
Wed, 6 Jul 20160.57983
Tue, 5 Jul 20160.57990
Mon, 4 Jul 20160.58324
Sun, 3 Jul 20160.58324
Sat, 2 Jul 20160.58324
Fri, 1 Jul 20160.58237
Thu, 30 Jun 20160.58741
Wed, 29 Jun 20160.59390
Tue, 28 Jun 20160.58126
Mon, 27 Jun 20160.56816
Sun, 26 Jun 20160.56816
Sat, 25 Jun 20160.56816
Fri, 24 Jun 20160.58672
Thu, 23 Jun 20160.57216
Wed, 22 Jun 20160.57221
Tue, 21 Jun 20160.56181
Mon, 20 Jun 20160.55220
Sun, 19 Jun 20160.55220
Sat, 18 Jun 20160.55220
Fri, 17 Jun 20160.53881
Thu, 16 Jun 20160.54158
Wed, 15 Jun 20160.54116
Tue, 14 Jun 20160.54648
Mon, 13 Jun 20160.55150
Sun, 12 Jun 20160.55150
Sat, 11 Jun 20160.55150
Fri, 10 Jun 20160.55706
Thu, 9 Jun 20160.55813
Wed, 8 Jun 20160.55723
Tue, 7 Jun 20160.55324
Mon, 6 Jun 20160.54388
Sun, 5 Jun 20160.54388
Sat, 4 Jun 20160.54388
Fri, 3 Jun 20160.54632
Thu, 2 Jun 20160.54428
Wed, 1 Jun 20160.54575
Tue, 31 May 20160.54401
Mon, 30 May 20160.54544
Sun, 29 May 20160.54544
Sat, 28 May 20160.54544
Fri, 27 May 20160.54109
Thu, 26 May 20160.54109
Wed, 25 May 20160.54122
Tue, 24 May 20160.54187
Mon, 23 May 20160.54507
Sun, 22 May 20160.54507
Sat, 21 May 20160.54507
Fri, 20 May 20160.54720
Thu, 19 May 20160.55466
Wed, 18 May 20160.56822
Tue, 17 May 20160.56870
Mon, 16 May 20160.56960
Sun, 15 May 20160.56960
Sat, 14 May 20160.56960
Fri, 13 May 20160.57004
Thu, 12 May 20160.57004
Wed, 11 May 20160.56832
Tue, 10 May 20160.57207
Mon, 9 May 20160.57207
Sun, 8 May 20160.57207
Sat, 7 May 20160.57207
Fri, 6 May 20160.57168
Thu, 5 May 20160.57747
Wed, 4 May 20160.58840
Tue, 3 May 20160.57643
Mon, 2 May 20160.57643
Sun, 1 May 20160.57643
Sat, 30 Apr 20160.57643
Fri, 29 Apr 20160.57643
Thu, 28 Apr 20160.57510
Wed, 27 Apr 20160.57243
Tue, 26 Apr 20160.57299
Mon, 25 Apr 20160.57814
Sun, 24 Apr 20160.57814
Sat, 23 Apr 20160.57814
Fri, 22 Apr 20160.58710
Thu, 21 Apr 20160.59102
Wed, 20 Apr 20160.59090
Tue, 19 Apr 20160.59038
Mon, 18 Apr 20160.59076
Sun, 17 Apr 20160.59076
Sat, 16 Apr 20160.59076
Fri, 15 Apr 20160.59006
Thu, 14 Apr 20160.59820
Wed, 13 Apr 20160.60505
Tue, 12 Apr 20160.60689
Mon, 11 Apr 20160.60602
Sun, 10 Apr 20160.60602
Sat, 9 Apr 20160.60602
Fri, 8 Apr 20160.61248
Thu, 7 Apr 20160.61398
Wed, 6 Apr 20160.61337
Tue, 5 Apr 20160.61773
Mon, 4 Apr 20160.62376
Sun, 3 Apr 20160.62376
Sat, 2 Apr 20160.62376
Fri, 1 Apr 20160.61822
Thu, 31 Mar 20160.63080
Wed, 30 Mar 20160.62528
Tue, 29 Mar 20160.61904
Mon, 28 Mar 20160.61186
Sun, 27 Mar 20160.61186
Sat, 26 Mar 20160.61186
Fri, 25 Mar 20160.60613
Thu, 24 Mar 20160.60681
Wed, 23 Mar 20160.60426
Tue, 22 Mar 20160.60725
Mon, 21 Mar 20160.61155
Sun, 20 Mar 20160.61155
Sat, 19 Mar 20160.61155
Fri, 18 Mar 20160.61136
Thu, 17 Mar 20160.59979
Wed, 16 Mar 20160.61045
Tue, 15 Mar 20160.62818
Mon, 14 Mar 20160.62424
Sun, 13 Mar 20160.62424
Sat, 12 Mar 20160.62424
Fri, 11 Mar 20160.62173
Thu, 10 Mar 20160.62195
Wed, 9 Mar 20160.62312
Tue, 8 Mar 20160.62312
Mon, 7 Mar 20160.62547
Sun, 6 Mar 20160.62547
Sat, 5 Mar 20160.62547
Fri, 4 Mar 20160.61965
Thu, 3 Mar 20160.61965
Wed, 2 Mar 20160.61846
Tue, 1 Mar 20160.61784
Mon, 29 Feb 20160.62615
Sun, 28 Feb 20160.62615
Sat, 27 Feb 20160.62615
Fri, 26 Feb 20160.62570
Thu, 25 Feb 20160.62548
Wed, 24 Feb 20160.62626
Tue, 23 Feb 20160.62857
Mon, 22 Feb 20160.62801
Sun, 21 Feb 20160.62801
Sat, 20 Feb 20160.62801
Fri, 19 Feb 20160.62957
Thu, 18 Feb 20160.63155
Wed, 17 Feb 20160.63123
Tue, 16 Feb 20160.63509
Mon, 15 Feb 20160.63465
Sun, 14 Feb 20160.63465
Sat, 13 Feb 20160.63465
Fri, 12 Feb 20160.62998
Thu, 11 Feb 20160.63050
Wed, 10 Feb 20160.62629
Tue, 9 Feb 20160.62899
Mon, 8 Feb 20160.63123
Sun, 7 Feb 20160.63123
Sat, 6 Feb 20160.63123
Fri, 5 Feb 20160.63191
Thu, 4 Feb 20160.61939
Wed, 3 Feb 20160.61434
Tue, 2 Feb 20160.60905
Mon, 1 Feb 20160.60779
Sun, 31 Jan 20160.60779
Sat, 30 Jan 20160.60779
Fri, 29 Jan 20160.61055
Thu, 28 Jan 20160.60779
Wed, 27 Jan 20160.60258
Tue, 26 Jan 20160.60304
Mon, 25 Jan 20160.60121
Sun, 24 Jan 20160.60121
Sat, 23 Jan 20160.60121
Fri, 22 Jan 20160.59246
Thu, 21 Jan 20160.59456
Wed, 20 Jan 20160.59121
Tue, 19 Jan 20160.59121
Mon, 18 Jan 20160.60013
Sun, 17 Jan 20160.60013
Sat, 16 Jan 20160.60013
Fri, 15 Jan 20160.60647
Thu, 14 Jan 20160.60274
Wed, 13 Jan 20160.60153
Tue, 12 Jan 20160.60424
Mon, 11 Jan 20160.60479
Sun, 10 Jan 20160.60479
Sat, 9 Jan 20160.60479
Fri, 8 Jan 20160.59882
Thu, 7 Jan 20160.59882
Wed, 6 Jan 20160.60288
Tue, 5 Jan 20160.61183
Mon, 4 Jan 20160.61280
Sun, 3 Jan 20160.61280
Sat, 2 Jan 20160.61280
Fri, 1 Jan 20160.61280

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"